Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,900 | -0.01(-10.00%) |
Aug 29, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,500 | +0.00(+9.89%) |
Aug 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 500 | -0.00(-9.00%) |
Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.46%) | |
Aug 23, 2019 | 0.0485 | 0.0485 | 0.0401 | 0.0461 | 102,000 | +0.00(+8.47%) |
Aug 15, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+1.43%) | |
Aug 13, 2019 | 0.0419 | 0.0419 | 0.0419 | 0 | -0.00(-10.09%) | |
Aug 08, 2019 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.01(-15.12%) | |
Aug 02, 2019 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.01(+25.92%) | |
Jul 30, 2019 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.00(-1.36%) | |
Jul 29, 2019 | 0.0418 | 0.0442 | 0.0418 | 0.0442 | 11,000 | -0.01(-12.30%) |
Jul 26, 2019 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 2,000 | +0.01(+13.00%) |
Jul 24, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 3,000 | -0.02(-30.31%) |
Jul 17, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+14.29%) | |
Jul 12, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.75%) | |
Jul 11, 2019 | 0.0562 | 0.0600 | 0.0562 | 0.0570 | 32,850 | -0.00(-5.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+11.94%) |
Jul 09, 2019 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2,000 | -0.01(-9.15%) |
Jul 01, 2019 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+4.06%) | |
Jun 28, 2019 | 0.0562 | 0.0567 | 0.0485 | 0.0567 | 25,000 | +0.00(+4.61%) |
Jun 26, 2019 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.00(-8.29%) | |
Jun 25, 2019 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 732 | +0.00(+7.45%) |
Jun 24, 2019 | 0.0600 | 0.0609 | 0.0550 | 0.0550 | 27,000 | +0.00(+5.97%) |
Jun 21, 2019 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1,100 | +0.00(+5.92%) |
Jun 18, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+10.11%) | |
Jun 17, 2019 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 1,000 | -0.01(-19.09%) |
Jun 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,300 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-3.51%) |