Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0434 | 0.0434 | 0.0434 | 0 | +0.00(+1.64%) | |
| Sep 27, 2019 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 100 | +0.00(+10.34%) |
| Sep 24, 2019 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-20.04%) | |
| Sep 17, 2019 | 0.0484 | 0.0484 | 0.0484 | 0 | +0.01(+18.92%) | |
| Sep 16, 2019 | 0.0407 | 0.0407 | 0.0407 | 30 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.0407 | 0.0407 | 0.0407 | 0 | -0.00(-0.73%) | |
| Sep 03, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-8.89%) | |
| Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,900 | -0.01(-10.00%) |
| Aug 29, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,500 | +0.00(+9.89%) |
| Aug 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 500 | -0.00(-9.00%) |
| Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.46%) | |
| Aug 23, 2019 | 0.0485 | 0.0485 | 0.0401 | 0.0461 | 102,000 | +0.00(+8.47%) |
| Aug 15, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+1.43%) | |
| Aug 13, 2019 | 0.0419 | 0.0419 | 0.0419 | 0 | -0.00(-10.09%) | |
| Aug 08, 2019 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.01(-15.12%) | |
| Aug 02, 2019 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.01(+25.92%) | |
| Jul 30, 2019 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.00(-1.36%) | |
| Jul 29, 2019 | 0.0418 | 0.0442 | 0.0418 | 0.0442 | 11,000 | -0.01(-12.30%) |
| Jul 26, 2019 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 2,000 | +0.01(+13.00%) |
| Jul 24, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 3,000 | -0.02(-30.31%) |
| Jul 17, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+14.29%) | |
| Jul 12, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.75%) | |
| Jul 11, 2019 | 0.0562 | 0.0600 | 0.0562 | 0.0570 | 32,850 | -0.00(-5.00%) |
| Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+11.94%) |
| Jul 09, 2019 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2,000 | -0.01(-9.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
