Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 35,739 | +0.00(+0.00%) |
Oct 30, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 78,836 | +0.01(+1.03%) |
Oct 29, 2019 | 0.9600 | 1.010 | 0.9600 | 0.9700 | 30,513 | +0.01(+1.04%) |
Oct 28, 2019 | 0.9900 | 1.030 | 0.9400 | 0.9600 | 121,547 | -0.07(-6.80%) |
Oct 25, 2019 | 1.030 | 1.030 | 1.000 | 1.030 | 50,925 | +0.01(+0.98%) |
Oct 24, 2019 | 0.9700 | 1.040 | 0.9700 | 1.020 | 63,170 | +0.06(+6.25%) |
Oct 23, 2019 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 35,048 | -0.01(-1.03%) |
Oct 22, 2019 | 1.020 | 1.050 | 0.9500 | 0.9700 | 117,719 | -0.05(-4.90%) |
Oct 21, 2019 | 1.080 | 1.150 | 1.020 | 1.020 | 120,957 | -0.08(-7.27%) |
Oct 18, 2019 | 1.160 | 1.170 | 1.050 | 1.100 | 108,582 | -0.08(-6.78%) |
Oct 17, 2019 | 1.260 | 1.270 | 1.180 | 1.180 | 123,735 | -0.10(-7.81%) |
Oct 16, 2019 | 1.230 | 1.280 | 1.180 | 1.280 | 55,688 | +0.02(+1.59%) |
Oct 15, 2019 | 1.250 | 1.310 | 1.160 | 1.260 | 110,620 | -0.02(-1.56%) |
Oct 11, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Oct 10, 2019 | 1.230 | 1.280 | 1.160 | 1.260 | 138,979 | +0.03(+2.44%) |
Oct 09, 2019 | 1.040 | 1.240 | 1.030 | 1.230 | 138,570 | +0.17(+16.04%) |
Oct 08, 2019 | 1.040 | 1.060 | 1.020 | 1.060 | 26,100 | +0.04(+3.92%) |
Oct 07, 2019 | 1.060 | 1.060 | 1.010 | 1.020 | 48,938 | -0.03(-2.86%) |
Oct 04, 2019 | 1.050 | 1.080 | 1.000 | 1.050 | 132,338 | -0.01(-0.94%) |
Oct 03, 2019 | 0.9500 | 1.070 | 0.9500 | 1.060 | 64,359 | +0.12(+12.77%) |
Oct 02, 2019 | 0.8700 | 0.9700 | 0.8600 | 0.9400 | 32,575 | +0.07(+8.05%) |
Oct 01, 2019 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | 56,458 | -0.06(-6.45%) |
Sep 30, 2019 | 1.030 | 1.030 | 0.9200 | 0.9300 | 67,366 | -0.10(-9.71%) |
Sep 27, 2019 | 1.080 | 1.090 | 1.020 | 1.030 | 42,086 | -0.07(-6.36%) |
Sep 26, 2019 | 1.120 | 1.160 | 1.060 | 1.100 | 69,566 | -0.02(-1.79%) |
Sep 25, 2019 | 1.000 | 1.160 | 0.9800 | 1.120 | 167,779 | +0.07(+6.67%) |
Sep 24, 2019 | 1.250 | 1.250 | 1.020 | 1.050 | 314,447 | -0.19(-15.32%) |
Sep 23, 2019 | 1.290 | 1.320 | 1.230 | 1.240 | 88,742 | -0.08(-6.06%) |
Sep 20, 2019 | 1.290 | 1.330 | 1.250 | 1.320 | 112,163 | -0.02(-1.49%) |
Sep 19, 2019 | 1.330 | 1.340 | 1.130 | 1.340 | 185,643 | +0.00(+0.00%) |
Sep 18, 2019 | 1.340 | 1.340 | 1.210 | 1.340 | 206,982 | +0.00(+0.00%) |
Sep 17, 2019 | 1.410 | 1.410 | 1.250 | 1.340 | 209,013 | -0.10(-6.94%) |
Sep 16, 2019 | 1.440 | 1.560 | 1.410 | 1.440 | 343,256 | +0.01(+0.70%) |
Sep 13, 2019 | 1.270 | 1.470 | 1.240 | 1.430 | 457,895 | +0.14(+10.85%) |
Sep 12, 2019 | 1.250 | 1.320 | 1.210 | 1.290 | 135,858 | -0.01(-0.77%) |
Sep 11, 2019 | 1.120 | 1.370 | 1.100 | 1.300 | 376,547 | +0.20(+18.18%) |
Sep 10, 2019 | 0.9500 | 1.110 | 0.9300 | 1.100 | 137,911 | +0.15(+15.79%) |
Sep 09, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 35,453 | +0.00(+0.00%) |
Sep 06, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 63,151 | +0.00(+0.00%) |
Sep 05, 2019 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 128,964 | +0.07(+7.95%) |
Sep 04, 2019 | 0.8200 | 0.9300 | 0.8000 | 0.8800 | 85,647 | +0.05(+6.02%) |
Sep 03, 2019 | 0.8400 | 0.8400 | 0.7900 | 0.8300 | 32,400 | +0.01(+1.22%) |
Aug 30, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Aug 29, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 32,485 | +0.01(+1.27%) |
Aug 28, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 46,432 | +0.00(+0.00%) |
Aug 27, 2019 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 99,928 | -0.01(-1.25%) |
Aug 26, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 40,637 | -0.04(-4.76%) |
Aug 23, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 25,048 | +0.00(+0.00%) |
Aug 22, 2019 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 44,560 | +0.00(+0.00%) |
Aug 21, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 74,398 | -0.04(-4.55%) |
Aug 20, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 87,955 | -0.03(-3.30%) |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | 117,232 | -0.03(-3.19%) |
Aug 16, 2019 | 0.8200 | 0.9800 | 0.8100 | 0.9400 | 161,685 | +0.14(+17.50%) |
Aug 15, 2019 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 74,808 | -0.02(-2.44%) |
Aug 14, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 66,677 | -0.03(-3.53%) |
Aug 13, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 36,677 | +0.01(+1.19%) |
Aug 12, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 126,046 | -0.06(-6.67%) |
Aug 09, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 33,814 | -0.02(-2.17%) |
Aug 08, 2019 | 0.9400 | 0.9800 | 0.9100 | 0.9200 | 113,048 | +0.01(+1.10%) |
Aug 07, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 27,063 | -0.01(-1.09%) |
Aug 06, 2019 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | 122,476 | +0.04(+4.55%) |
Aug 02, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+2.33%) |