Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,667 | +0.00(+0.00%) |
| Apr 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-41.67%) | |
| Apr 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
| Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Feb 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.03(-46.15%) | |
| Feb 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Feb 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
| Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 666 | +0.00(+0.00%) | |
| Feb 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
