Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 30, 2019 0.1200 0.1250 0.1200 0.1250 128,450 +0.01(+8.70%)
Dec 27, 2019 0.1200 0.1200 0.1150 0.1150 118,000 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2019 0.1300 0.1300 0.1200 0.1300 154,500 +0.02(+18.18%)
Dec 20, 2019 0.1250 0.1250 0.1100 0.1100 154,000 -0.01(-8.33%)
Dec 19, 2019 0.1150 0.1250 0.1100 0.1200 128,831 +0.00(+4.35%)
Dec 18, 2019 0.1050 0.1200 0.1000 0.1150 495,000 +0.01(+15.00%)
Dec 17, 2019 0.1000 0.1050 0.1000 0.1000 227,210 +0.01(+5.26%)
Dec 16, 2019 0.0850 0.1000 0.0850 0.0950 50,000 +0.01(+18.75%)
Dec 13, 2019 0.0850 0.0850 0.0800 0.0800 194,000 -0.01(-5.88%)
Dec 12, 2019 0.0900 0.0900 0.0850 0.0850 107,910 -0.00(-5.56%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Dec 10, 2019 0.0850 0.0950 0.0800 0.0950 82,500 +0.01(+11.76%)
Dec 09, 2019 0.0950 0.0950 0.0800 0.0850 233,015 -0.00(-5.56%)
Dec 06, 2019 0.0850 0.0900 0.0800 0.0900 107,750 +0.00(+5.88%)
Dec 05, 2019 0.0950 0.0950 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 156,194 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.1000 0.0800 0.0800 324,500 -0.01(-11.11%)
Dec 02, 2019 0.0850 0.0900 0.0800 0.0900 223,000 +0.00(+5.88%)
Nov 29, 2019 0.0900 0.0900 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0950 0.0850 0.0850 87,000 -0.01(-10.53%)
Nov 27, 2019 0.0850 0.0950 0.0850 0.0950 161,999 +0.01(+11.76%)
Nov 26, 2019 0.0800 0.0850 0.0800 0.0850 44,000 +0.01(+13.33%)
Nov 25, 2019 0.0950 0.0950 0.0750 0.0750 40,790 -0.01(-6.25%)
Nov 22, 2019 0.0900 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0800 0.0700 0.0800 99,500 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0800 0.0800 111,000 -0.01(-11.11%)
Nov 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2019 0.0950 0.0950 0.0900 0.0900 290,000 -0.01(-5.26%)
Nov 14, 2019 0.0950 0.0950 0.0900 0.0950 71,250 -0.01(-5.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
Nov 12, 2019 0.0950 0.0950 0.0950 0.0950 73,000 +0.01(+5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2019 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0900 0.0900 13,650 -0.01(-5.26%)
Nov 01, 2019 0.0950 0.0950 0.0950 0.0950 4,779 +0.01(+5.56%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 29, 2019 0.0950 0.0950 0.0950 0.0950 187,000 +0.01(+5.56%)
Oct 28, 2019 0.0900 0.0900 0.0900 595 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0950 0.0900 0.0900 35,500 -0.01(-10.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+5.26%)
Oct 23, 2019 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1000 0.1000 90,000 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1050 0.1050 0.1050 61,000 +0.01(+16.67%)
Oct 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1150 0.1200 0.1050 0.1050 107,000 -0.01(-4.55%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 08, 2019 0.1300 0.1300 0.1100 0.1100 110,000 -0.02(-15.38%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Oct 04, 2019 0.1250 0.1250 0.1250 0.1250 10,250 +0.01(+13.64%)
Oct 03, 2019 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.