Defense Metals Corp (OP: DFMTF )
0.1520
-0.0035
(-2.25%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 0.1226 | 0.1226 | 0.1226 | 0 | +0.02(+22.60%) | |
| Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-21.87%) | |
| Apr 17, 2019 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.00(-1.54%) | |
| Apr 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-9.53%) | |
| Mar 27, 2019 | 0.1437 | 0.1437 | 0.1437 | 0 | -0.00(-0.90%) | |
| Mar 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-4.23%) | |
| Mar 21, 2019 | 0.1596 | 0.1596 | 0.1514 | 0.1514 | 6,884 | -0.00(-2.64%) |
| Mar 20, 2019 | 0.1500 | 0.2500 | 0.1500 | 0.1555 | 2,000 | +0.01(+3.67%) |
| Mar 19, 2019 | 0.1467 | 0.1500 | 0.1467 | 0.1500 | 8,000 | +0.01(+4.09%) |
| Mar 18, 2019 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 3,000 | -0.00(-1.64%) |
| Mar 14, 2019 | 0.1465 | 0.1465 | 0.1465 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 2,000 | +0.00(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
