Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.000 | 1.010 | 0.9865 | 0.9865 | 5,523,500 | -0.03(-3.28%) |
Nov 27, 2019 | 1.010 | 1.020 | 1.000 | 1.020 | 4,585,200 | +0.00(+0.00%) |
Nov 26, 2019 | 1.020 | 1.020 | 0.9800 | 1.020 | 9,925,994 | +0.00(+0.00%) |
Nov 25, 2019 | 1.010 | 1.020 | 0.9500 | 1.020 | 11,345,819 | +0.00(+0.00%) |
Nov 22, 2019 | 1.010 | 1.030 | 1.000 | 1.020 | 4,405,000 | +0.01(+0.99%) |
Nov 21, 2019 | 1.030 | 1.040 | 1.000 | 1.010 | 6,157,658 | -0.01(-0.98%) |
Nov 20, 2019 | 1.020 | 1.030 | 0.9900 | 1.020 | 7,775,237 | +0.01(+0.99%) |
Nov 19, 2019 | 1.030 | 1.040 | 1.000 | 1.010 | 9,915,487 | -0.04(-3.81%) |
Nov 18, 2019 | 1.050 | 1.060 | 1.020 | 1.050 | 7,710,299 | -0.01(-0.94%) |
Nov 15, 2019 | 1.080 | 1.080 | 1.020 | 1.060 | 8,085,000 | +0.00(+0.00%) |
Nov 14, 2019 | 1.070 | 1.100 | 1.050 | 1.060 | 7,416,161 | -0.01(-0.93%) |
Nov 13, 2019 | 1.060 | 1.090 | 1.050 | 1.070 | 8,817,498 | +0.00(+0.00%) |
Nov 12, 2019 | 1.110 | 1.110 | 1.050 | 1.070 | 9,546,841 | -0.02(-1.83%) |
Nov 11, 2019 | 1.090 | 1.130 | 1.080 | 1.090 | 9,796,446 | -0.03(-2.68%) |
Nov 08, 2019 | 1.040 | 1.120 | 1.030 | 1.120 | 12,566,900 | +0.05(+4.67%) |
Nov 07, 2019 | 1.070 | 1.080 | 1.040 | 1.070 | 10,737,898 | +0.07(+7.00%) |
Nov 06, 2019 | 1.040 | 1.080 | 1.000 | 1.000 | 13,320,583 | -0.05(-4.76%) |
Nov 05, 2019 | 1.070 | 1.090 | 1.030 | 1.050 | 11,515,023 | +0.00(+0.00%) |
Nov 04, 2019 | 1.090 | 1.120 | 1.040 | 1.050 | 18,765,686 | -0.02(-1.87%) |
Nov 01, 2019 | 1.010 | 1.080 | 1.010 | 1.070 | 12,121,600 | +0.07(+7.20%) |
Oct 31, 2019 | 1.040 | 1.040 | 0.9705 | 0.9981 | 19,690,404 | -0.03(-3.10%) |
Oct 30, 2019 | 1.080 | 1.100 | 1.030 | 1.030 | 10,598,691 | -0.06(-5.50%) |
Oct 29, 2019 | 1.070 | 1.110 | 1.060 | 1.090 | 8,758,677 | +0.00(+0.00%) |
Oct 28, 2019 | 1.080 | 1.110 | 1.060 | 1.090 | 10,859,466 | +0.01(+0.93%) |
Oct 25, 2019 | 1.050 | 1.090 | 1.030 | 1.080 | 9,077,500 | +0.02(+1.89%) |
Oct 24, 2019 | 1.090 | 1.100 | 1.020 | 1.060 | 13,838,542 | -0.02(-1.85%) |
Oct 23, 2019 | 1.040 | 1.110 | 1.020 | 1.080 | 11,081,834 | +0.03(+2.86%) |
Oct 22, 2019 | 1.020 | 1.080 | 1.000 | 1.050 | 10,826,406 | +0.05(+5.00%) |
Oct 21, 2019 | 1.010 | 1.030 | 0.9900 | 1.000 | 6,297,573 | -0.01(-0.99%) |
Oct 18, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 7,893,900 | -0.02(-1.94%) |
Oct 17, 2019 | 1.040 | 1.050 | 1.000 | 1.030 | 13,149,506 | -0.02(-1.90%) |
Oct 16, 2019 | 1.080 | 1.120 | 1.040 | 1.050 | 13,650,775 | -0.03(-2.78%) |
Oct 15, 2019 | 1.080 | 1.120 | 1.060 | 1.080 | 13,450,014 | +0.00(+0.00%) |
Oct 14, 2019 | 1.100 | 1.110 | 1.050 | 1.080 | 8,439,590 | -0.04(-3.57%) |
Oct 11, 2019 | 1.110 | 1.140 | 1.090 | 1.120 | 12,988,600 | +0.04(+3.70%) |
Oct 10, 2019 | 1.090 | 1.100 | 1.060 | 1.080 | 8,157,481 | +0.02(+1.89%) |
Oct 09, 2019 | 1.070 | 1.110 | 1.040 | 1.060 | 9,214,095 | +0.01(+0.95%) |
Oct 08, 2019 | 1.070 | 1.110 | 1.050 | 1.050 | 11,100,269 | -0.04(-3.67%) |
Oct 07, 2019 | 1.080 | 1.150 | 1.060 | 1.090 | 17,845,188 | +0.00(+0.00%) |
Oct 04, 2019 | 1.060 | 1.100 | 1.040 | 1.090 | 8,853,400 | +0.03(+2.83%) |
Oct 03, 2019 | 1.040 | 1.080 | 1.000 | 1.060 | 12,747,159 | +0.02(+1.92%) |
Oct 02, 2019 | 1.140 | 1.150 | 1.030 | 1.040 | 25,333,132 | -0.09(-7.96%) |
Oct 01, 2019 | 1.190 | 1.230 | 1.100 | 1.130 | 10,763,285 | -0.06(-5.04%) |
Sep 30, 2019 | 1.200 | 1.220 | 1.150 | 1.190 | 9,731,236 | -0.03(-2.46%) |
Sep 27, 2019 | 1.150 | 1.250 | 1.140 | 1.220 | 10,268,900 | +0.05(+4.27%) |
Sep 26, 2019 | 1.180 | 1.230 | 1.150 | 1.170 | 10,276,981 | -0.02(-1.68%) |
Sep 25, 2019 | 1.150 | 1.270 | 1.130 | 1.190 | 11,487,345 | +0.01(+0.85%) |
Sep 24, 2019 | 1.300 | 1.330 | 1.180 | 1.180 | 15,618,762 | -0.12(-9.23%) |
Sep 23, 2019 | 1.280 | 1.350 | 1.260 | 1.300 | 17,637,156 | +0.01(+0.78%) |
Sep 20, 2019 | 1.330 | 1.370 | 1.280 | 1.290 | 26,858,800 | -0.03(-2.27%) |
Sep 19, 2019 | 1.410 | 1.410 | 1.280 | 1.320 | 16,439,150 | -0.04(-2.94%) |
Sep 18, 2019 | 1.300 | 1.360 | 1.280 | 1.360 | 12,835,396 | -0.03(-2.16%) |
Sep 17, 2019 | 1.510 | 1.520 | 1.350 | 1.390 | 25,246,034 | -0.17(-10.90%) |
Sep 16, 2019 | 1.500 | 1.610 | 1.450 | 1.560 | 53,414,432 | +0.34(+27.87%) |
Sep 13, 2019 | 1.330 | 1.360 | 1.210 | 1.220 | 14,503,000 | -0.07(-5.43%) |
Sep 12, 2019 | 1.270 | 1.320 | 1.230 | 1.290 | 10,214,001 | -0.04(-3.01%) |
Sep 11, 2019 | 1.440 | 1.530 | 1.220 | 1.330 | 24,027,542 | -0.03(-2.21%) |
Sep 10, 2019 | 1.280 | 1.510 | 1.280 | 1.360 | 30,045,444 | +0.07(+5.43%) |
Sep 09, 2019 | 1.150 | 1.300 | 1.140 | 1.290 | 24,548,040 | +0.16(+14.16%) |
Sep 06, 2019 | 1.100 | 1.140 | 1.050 | 1.130 | 8,485,400 | +0.02(+1.80%) |
Sep 05, 2019 | 1.080 | 1.170 | 1.060 | 1.110 | 15,764,447 | +0.05(+4.72%) |
Sep 04, 2019 | 1.060 | 1.070 | 1.020 | 1.060 | 10,593,520 | +0.03(+2.91%) |