Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jan 25, 2019	0.1100	0.1100	0.1100	0.1100	1,000	-0.05(-31.25%)
Jan 24, 2019		0.1600	0.1600	0.1600	4	+0.00(+0.00%)
Jan 22, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 10, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 09, 2019		0.1500	0.1500	0.1500	33	+0.00(+0.00%)
Jan 08, 2019	0.1500	0.1500	0.1500	0.1500	3,572	-0.07(-31.82%)
Jan 07, 2019	0.2200	0.2200	0.2200	0.2200	511	-0.03(-12.00%)
Jan 04, 2019		0.2500	0.2500	0.2500	79	+0.00(+0.00%)
Jan 02, 2019		0.2500	0.2500	0.2500	0	+0.10(+66.56%)
Dec 31, 2018	0.1501	0.1501	0.1501	0.1501	700	+0.02(+19.51%)
Dec 28, 2018	0.2300	0.2300	0.1256	0.1256	800	-0.10(-45.39%)
Dec 24, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 18, 2018		0.2300	0.2300	0.2300	0	-0.00(-1.08%)
Dec 17, 2018		0.2325	0.2325	0.2325	1	+0.00(+0.00%)
Dec 14, 2018	0.2325	0.2325	0.2325	0.2325	1,400	-0.00(-1.06%)
Dec 10, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 06, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 04, 2018	0.2350	0.2350	0.2350	0.2350	400	-0.01(-2.08%)
Dec 03, 2018		0.2400	0.2400	0.2400	50	+0.00(+0.00%)
Nov 30, 2018		0.2400	0.2400	0.2400	75	+0.00(+0.00%)
Nov 27, 2018		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Nov 19, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 16, 2018		0.1900	0.1900	0.1900	1	+0.00(+0.00%)
Nov 14, 2018		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Nov 13, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Nov 12, 2018	0.1800	0.1800	0.1700	0.1700	10,130	-0.07(-29.17%)
Nov 09, 2018	0.1800	0.2400	0.1800	0.2400	2,100	+0.06(+33.33%)
Nov 08, 2018	0.2400	0.2400	0.1800	0.1800	12,569	-0.14(-43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Free News Feed