Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 7,143 -0.03(-50.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 2,857 +0.01(+26.32%)
Nov 19, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 11, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 07, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 04, 2019 0.0475 0.0475 0.0475 0 -0.03(-36.67%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 6,200 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 90 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.04(+94.81%)
Oct 21, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Oct 18, 2019 0.0385 0.0385 0.0385 0.0385 200 -0.04(-48.67%)
Oct 16, 2019 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Oct 14, 2019 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
Oct 11, 2019 0.1000 0.1011 0.1000 0.1000 20,000 +0.01(+14.29%)
Oct 10, 2019 0.1000 0.1051 0.0875 0.0875 11,675 -0.01(-12.50%)
Oct 09, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.