Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.310 2.310 2.150 2.150 4,670 -0.12(-5.29%)
Sep 27, 2019 2.310 2.310 2.180 2.270 8,000 -0.04(-1.73%)
Sep 26, 2019 2.380 2.380 2.310 2.310 2,800 -0.01(-0.43%)
Sep 24, 2019 2.320 2.320 2.320 0 +0.02(+0.87%)
Sep 19, 2019 2.300 2.300 2.300 0 +0.04(+1.77%)
Sep 18, 2019 2.260 2.260 2.260 2.260 5,000 -0.14(-5.83%)
Sep 13, 2019 2.400 2.400 2.400 0 +0.04(+1.69%)
Sep 12, 2019 2.360 2.360 2.360 2.360 250 +0.00(+0.00%)
Sep 11, 2019 2.360 2.360 2.360 2.360 1,000 +0.00(+0.00%)
Sep 10, 2019 2.360 2.360 2.360 2.360 5,466 +0.10(+4.42%)
Sep 09, 2019 2.260 2.260 2.260 2.260 2,300 -0.08(-3.42%)
Sep 06, 2019 2.340 2.340 2.340 2.340 1,700 +0.00(+0.00%)
Sep 05, 2019 2.350 2.350 2.320 2.340 6,300 +0.04(+1.74%)
Sep 04, 2019 2.440 2.440 2.300 2.300 20,794 +0.00(+0.00%)
Sep 03, 2019 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Aug 30, 2019 2.300 2.300 2.294 2.300 5,700 +0.02(+0.88%)
Aug 29, 2019 2.280 2.280 2.210 2.280 20,425 +0.02(+0.88%)
Aug 28, 2019 2.350 2.350 2.260 2.260 5,230 -0.07(-3.00%)
Aug 27, 2019 2.330 2.330 2.330 66 +0.00(+0.00%)
Aug 26, 2019 2.330 2.330 2.330 2.330 600 +0.01(+0.43%)
Aug 23, 2019 2.330 2.330 2.320 2.320 3,000 -0.03(-1.28%)
Aug 22, 2019 2.340 2.350 2.340 2.350 2,700 +0.01(+0.43%)
Aug 20, 2019 2.340 2.340 2.340 0 +0.02(+0.86%)
Aug 19, 2019 2.340 2.340 2.320 2.320 2,500 -0.02(-0.85%)
Aug 16, 2019 2.340 2.340 2.340 2.340 1,000 +0.00(+0.00%)
Aug 15, 2019 2.340 2.340 2.340 2.340 300 -0.03(-1.06%)
Aug 14, 2019 2.340 2.365 2.340 2.365 2,000 +0.05(+1.94%)
Aug 12, 2019 2.320 2.320 2.320 0 -0.04(-1.69%)
Aug 08, 2019 2.360 2.360 2.360 0 -0.02(-0.84%)
Aug 07, 2019 2.390 2.390 2.360 2.380 3,300 +0.02(+0.85%)
Aug 05, 2019 2.360 2.360 2.360 0 -0.02(-0.84%)
Aug 02, 2019 2.380 2.380 2.380 2.380 1,900 +0.02(+0.85%)
Aug 01, 2019 2.370 2.370 2.360 2.360 1,266 -0.01(-0.42%)
Jul 31, 2019 2.370 2.370 2.360 2.370 13,900 -0.03(-1.25%)
Jul 30, 2019 2.370 2.400 2.350 2.400 8,100 +0.03(+1.27%)
Jul 29, 2019 2.370 2.370 2.370 2.370 4,800 +0.06(+2.60%)
Jul 26, 2019 2.370 2.380 2.310 2.310 7,700 -0.09(-3.75%)
Jul 25, 2019 2.400 2.400 2.400 2.400 1,100 +0.01(+0.42%)
Jul 23, 2019 2.390 2.390 2.390 0 +0.03(+1.27%)
Jul 22, 2019 2.360 2.360 2.360 2.360 1,900 +0.06(+2.61%)
Jul 19, 2019 2.290 2.300 2.290 2.300 600 +0.01(+0.44%)
Jul 18, 2019 2.280 2.290 2.280 2.290 6,200 +0.06(+2.69%)
Jul 17, 2019 2.330 2.330 2.230 2.230 27,350 -0.17(-7.08%)
Jul 16, 2019 2.290 2.400 2.290 2.400 1,390 +0.00(+0.00%)
Jul 15, 2019 2.400 2.400 2.400 2.400 1,200 +0.11(+4.80%)
Jul 12, 2019 2.290 2.290 2.290 2.290 2,000 +0.00(+0.00%)
Jul 10, 2019 2.290 2.290 2.290 0 +0.01(+0.44%)
Jul 09, 2019 2.280 2.280 2.280 2.280 715 -0.02(-0.87%)
Jul 08, 2019 2.327 2.327 2.300 2.300 1,600 -0.02(-0.86%)
Jul 05, 2019 2.320 2.320 2.320 2.320 1,500 +0.01(+0.43%)
Jul 03, 2019 2.350 2.350 2.310 2.310 2,500 -0.05(-2.12%)
Jul 02, 2019 2.360 2.360 2.360 2.360 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.