Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 141,000 | +0.01(+16.67%) |
Jan 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | -0.01(-14.29%) |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 200,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 27,000 | +0.01(+40.00%) |
Jan 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,310 | -0.00(-16.67%) |
Jan 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 232,500 | +0.00(+20.00%) |
Jan 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 104,850 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 251,000 | +0.01(+25.00%) |
Dec 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | -0.01(-20.00%) |
Dec 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,500 | +0.01(+25.00%) |
Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-33.33%) |
Dec 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,600 | +0.01(+50.00%) |
Dec 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Dec 10, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 102,000 | +0.01(+25.00%) |
Dec 07, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 50,500 | -0.01(-20.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,999 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,000 | +0.01(+25.00%) |
Nov 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 115,000 | -0.01(-20.00%) |
Nov 26, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,000 | +0.01(+25.00%) |
Nov 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 | -0.01(-20.00%) |
Nov 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |