Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2019 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.01(-23.45%) | |
| May 29, 2019 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 20,000 | -0.00(-5.63%) |
| May 22, 2019 | 0.0497 | 0.0497 | 0.0497 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0497 | 0.0497 | 0.0497 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 2,651 | -0.02(-30.78%) |
| May 09, 2019 | 0.0718 | 0.0718 | 0.0718 | 0 | -0.01(-15.93%) | |
| May 08, 2019 | 0.0749 | 0.0854 | 0.0749 | 0.0854 | 2,000 | +0.01(+11.20%) |
| Apr 30, 2019 | 0.0768 | 0.0768 | 0.0768 | 0 | -0.01(-11.83%) | |
| Apr 26, 2019 | 0.0871 | 0.0871 | 0.0871 | 0 | +0.01(+10.25%) | |
| Apr 25, 2019 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 11,000 | +0.01(+22.48%) |
| Apr 22, 2019 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.02(-19.38%) | |
| Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
