Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2019 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.00(-3.72%) | |
Mar 06, 2019 | 0.0790 | 0.0800 | 0.0754 | 0.0780 | 2,470,069 | -0.00(-1.14%) |
Mar 05, 2019 | 0.0796 | 0.0810 | 0.0741 | 0.0789 | 2,779,680 | -0.00(-2.59%) |
Mar 04, 2019 | 0.0830 | 0.0867 | 0.0770 | 0.0810 | 2,933,669 | +0.00(+1.25%) |
Mar 01, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 3,797,800 | -0.01(-11.11%) |
Feb 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,146,662 | -0.00(-1.85%) |
Feb 27, 2019 | 0.0900 | 0.0966 | 0.0829 | 0.0917 | 8,754,516 | -0.03(-23.58%) |
Feb 26, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 2,149,531 | -0.01(-4.76%) |
Feb 25, 2019 | 0.1203 | 0.1287 | 0.1200 | 0.1260 | 1,720,796 | +0.01(+5.00%) |
Feb 22, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 1,775,500 | -0.01(-6.98%) |
Feb 21, 2019 | 0.1400 | 0.1450 | 0.1250 | 0.1290 | 4,370,895 | -0.01(-4.44%) |
Feb 20, 2019 | 0.1355 | 0.1390 | 0.1285 | 0.1350 | 1,368,643 | -0.01(-3.57%) |
Feb 19, 2019 | 0.1430 | 0.1450 | 0.1315 | 0.1400 | 1,552,234 | +0.00(+1.45%) |
Feb 15, 2019 | 0.1270 | 0.1430 | 0.1250 | 0.1380 | 3,902,700 | +0.01(+9.52%) |
Feb 14, 2019 | 0.1250 | 0.1299 | 0.1225 | 0.1260 | 1,001,071 | -0.00(-1.18%) |
Feb 13, 2019 | 0.1264 | 0.1277 | 0.1230 | 0.1275 | 1,205,788 | +0.00(+3.83%) |
Feb 12, 2019 | 0.1280 | 0.1300 | 0.1200 | 0.1228 | 1,610,956 | -0.00(-2.54%) |
Feb 11, 2019 | 0.1320 | 0.1357 | 0.1250 | 0.1260 | 1,565,079 | -0.00(-3.08%) |
Feb 08, 2019 | 0.1440 | 0.1450 | 0.1290 | 0.1300 | 6,211,200 | -0.01(-8.71%) |
Feb 07, 2019 | 0.1590 | 0.1590 | 0.1350 | 0.1424 | 4,271,451 | -0.01(-9.47%) |
Feb 06, 2019 | 0.1700 | 0.1730 | 0.1502 | 0.1573 | 6,459,563 | +0.00(+2.81%) |
Feb 05, 2019 | 0.1500 | 0.1715 | 0.1451 | 0.1530 | 12,665,335 | +0.01(+10.87%) |
Feb 04, 2019 | 0.1370 | 0.1470 | 0.1360 | 0.1380 | 2,317,405 | +0.00(+2.22%) |