Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,999 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185,000 | -0.01(-25.00%) |
Oct 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 73,445 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 73,000 | +0.01(+33.33%) |
Oct 17, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,610 | -0.01(-25.00%) |
Oct 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 365,999 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | -0.01(-20.00%) |
Sep 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,499 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 421,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 350,000 | -0.01(-37.50%) |
Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 19,000 | -0.01(-28.57%) |
Sep 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 29, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 216,075 | -0.00(-12.50%) |
Aug 28, 2019 | 0.0500 | 0.0550 | 0.0350 | 0.0400 | 431,300 | -0.01(-20.00%) |
Aug 27, 2019 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 1,023,000 | +0.01(+11.11%) |
Aug 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 490,000 | +0.01(+50.00%) |
Aug 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 395,099 | -0.01(-14.29%) |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 215,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 98,999 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 180,498 | -0.00(-12.50%) |
Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.01(+33.33%) |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,141 | -0.01(-14.29%) |
Aug 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 156,500 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 633,500 | +0.01(+16.67%) |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 686,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,064,531 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 105,334 | +0.00(+20.00%) |
Aug 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |