Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0400 0.0350 0.0400 226,070 -0.00(-11.11%)
Jan 30, 2019 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+14.29%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 90 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 07, 2019 0.0350 0.0350 0.0350 0.0350 133,000 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 220,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 393,000 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 564,000 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 407,000 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 226,000 -0.00(-12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 234,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0450 0.0450 219,000 -0.01(-10.00%)
Nov 16, 2018 0.0400 0.0600 0.0400 0.0500 2,041,650 +0.01(+42.86%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 167,000 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 12,650 +0.00(+14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.