Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+89.89%) | |
| Apr 25, 2019 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,000 | +0.00(+0.00%) |
| Apr 24, 2019 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,000 | -0.00(-1.11%) |
| Apr 23, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | -0.00(-10.89%) |
| Apr 15, 2019 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+12.22%) | |
| Apr 11, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
| Apr 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-25.93%) | |
| Apr 03, 2019 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.0090 | 0.0135 | 0.0090 | 0.0135 | 18,000 | +0.00(+13.45%) |
| Mar 28, 2019 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-29.59%) | |
| Mar 26, 2019 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-5.59%) | |
| Mar 07, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | -0.00(-0.56%) | |
| Mar 05, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+50.00%) | |
| Mar 01, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+33.33%) | |
| Feb 21, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+260.00%) | |
| Feb 13, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-44.44%) | |
| Feb 12, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,000 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
