Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0011 0.0009 0.0011 2,571 -0.00(-8.33%)
Apr 24, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0012 0.0009 0.0012 501,200 +0.00(+20.00%)
Apr 18, 2019 0.0011 0.0012 0.0009 0.0010 5,666,700 -0.00(-16.67%)
Apr 17, 2019 0.0009 0.0012 0.0009 0.0012 3,983,137 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 29, 2019 0.0008 0.0009 0.0008 0.0009 155,000 +0.00(+0.00%)
Mar 28, 2019 0.0010 0.0010 0.0009 0.0009 2,190,908 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Mar 25, 2019 0.0010 0.0011 0.0010 0.0011 999,999 +0.00(+0.00%)
Mar 20, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 19, 2019 0.0011 0.0011 0.0011 0.0011 1,111 +0.00(+22.22%)
Mar 18, 2019 0.0009 0.0009 0.0009 0.0009 1,828,751 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Mar 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 11, 2019 0.0011 0.0011 0.0010 0.0010 3,790,526 -0.00(-16.67%)
Mar 08, 2019 0.0010 0.0014 0.0010 0.0012 19,735,200 +0.00(+33.33%)
Mar 06, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 05, 2019 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Mar 04, 2019 0.0009 0.0010 0.0009 0.0009 1,326,623 +0.00(+0.00%)
Feb 28, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 25, 2019 0.0010 0.0010 0.0010 0.0010 25,736 +0.00(+25.00%)
Feb 22, 2019 0.0011 0.0011 0.0008 0.0008 224,800 -0.00(-20.00%)
Feb 21, 2019 0.0010 0.0010 0.0010 0.0010 270,000 -0.00(-9.09%)
Feb 20, 2019 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Feb 19, 2019 0.0010 0.0010 0.0010 0.0010 224,200 +0.00(+0.00%)
Feb 15, 2019 0.0011 0.0011 0.0010 0.0010 2,444,100 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0010 0.0010 13,441,370 +0.00(+11.11%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0009 7,242,612 +0.00(+0.00%)
Feb 12, 2019 0.0010 0.0010 0.0008 0.0009 9,096,157 -0.00(-10.00%)
Feb 11, 2019 0.0010 0.0013 0.0010 0.0010 30,613,188 +0.00(+0.00%)
Feb 08, 2019 0.0009 0.0010 0.0009 0.0010 884,800 +0.00(+0.00%)
Feb 07, 2019 0.0009 0.0010 0.0009 0.0010 1,052,089 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2019 0.0009 0.0010 0.0009 0.0010 6,277,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.