Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0206 0.0206 0.0200 0.0200 16,000 -0.01(-33.33%)
Apr 29, 2019 0.0300 0.0300 0.0300 73 +0.00(+0.00%)
Apr 26, 2019 0.0277 0.0300 0.0277 0.0300 107,000 +0.01(+98.68%)
Apr 25, 2019 0.0150 0.0151 0.0150 0.0151 4,338 -0.01(-29.77%)
Apr 24, 2019 0.0289 0.0300 0.0141 0.0215 134,170 -0.01(-21.82%)
Apr 23, 2019 0.0273 0.0275 0.0270 0.0275 105,100 +0.00(+0.00%)
Apr 22, 2019 0.0190 0.0275 0.0175 0.0275 184,820 +0.02(+281.94%)
Apr 18, 2019 0.0126 0.0190 0.0063 0.0072 7,700 -0.01(-62.11%)
Apr 16, 2019 0.0190 0.0190 0.0190 0 +0.00(+31.94%)
Apr 15, 2019 0.0134 0.0145 0.0134 0.0144 15,600 +0.00(+30.91%)
Apr 12, 2019 0.0200 0.0200 0.0110 0.0110 43,300 -0.01(-51.11%)
Apr 11, 2019 0.0055 0.0225 0.0055 0.0225 539,415 +0.02(+332.69%)
Apr 10, 2019 0.0052 0.0052 0.0052 0.0052 21,000 -0.00(-20.00%)
Apr 09, 2019 0.0065 0.0065 0.0065 0.0065 259 +0.00(+10.17%)
Apr 08, 2019 0.0059 0.0059 0.0059 0.0059 1,400 +0.00(+13.46%)
Apr 04, 2019 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Apr 02, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 01, 2019 0.0057 0.0057 0.0055 0.0055 1,791 +0.00(+0.00%)
Mar 29, 2019 0.0056 0.0056 0.0055 0.0055 11,000 -0.00(-1.79%)
Mar 28, 2019 0.0056 0.0056 0.0056 0.0056 4,000 -0.00(-6.67%)
Mar 27, 2019 0.0055 0.0060 0.0055 0.0060 73,097 -0.00(-22.08%)
Mar 26, 2019 0.0077 0.0077 0.0077 0.0077 10,000 +0.00(+18.46%)
Mar 25, 2019 0.0066 0.0066 0.0065 0.0065 1,430 +0.00(+0.00%)
Mar 22, 2019 0.0060 0.0077 0.0060 0.0065 43,000 -0.00(-14.47%)
Mar 21, 2019 0.0077 0.0077 0.0076 0.0076 11,500 -0.00(-2.56%)
Mar 20, 2019 0.0078 0.0078 0.0078 60 +0.00(+0.00%)
Mar 19, 2019 0.0078 0.0078 0.0078 0.0078 250 +0.00(+25.81%)
Mar 18, 2019 0.0080 0.0080 0.0062 0.0062 3,500 +0.00(+3.33%)
Mar 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
Mar 07, 2019 0.0070 0.0085 0.0070 0.0085 16,878 +0.00(+21.43%)
Mar 06, 2019 0.0075 0.0075 0.0015 0.0070 217,002 -0.00(-6.67%)
Mar 04, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 01, 2019 0.0075 0.0075 0.0075 0.0075 100 +0.00(+4.17%)
Feb 27, 2019 0.0072 0.0072 0.0072 0 -0.00(-35.14%)
Feb 26, 2019 0.0072 0.0111 0.0072 0.0111 6,000 +0.00(+0.00%)
Feb 25, 2019 0.0072 0.0111 0.0072 0.0111 11,000 -0.00(-13.95%)
Feb 22, 2019 0.0128 0.0129 0.0128 0.0129 10,000 +0.01(+79.17%)
Feb 20, 2019 0.0072 0.0072 0.0072 0 -0.01(-44.19%)
Feb 19, 2019 0.0128 0.0129 0.0128 0.0129 11,500 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0129 0.0100 0.0129 20,000 +0.00(+51.76%)
Feb 14, 2019 0.0085 0.0085 0.0085 0.0085 386 +0.00(+6.25%)
Feb 13, 2019 0.0090 0.0090 0.0080 0.0080 20,089 -0.00(-11.11%)
Feb 12, 2019 0.0090 0.0090 0.0090 0.0090 7,500 +0.00(+28.57%)
Feb 11, 2019 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-28.57%)
Feb 07, 2019 0.0098 0.0098 0.0098 0 +0.00(+8.89%)
Feb 06, 2019 0.0080 0.0090 0.0070 0.0090 18,800 +0.00(+0.00%)
Feb 04, 2019 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.