Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,491,868 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,680,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,889,180 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,310,776 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,744,595 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,375,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400,500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,770,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,350,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,730,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,919,500 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,620,000 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,384,250 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,340,720 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,260,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,305,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 340,759,168 | -0.00(-50.00%) |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,432,376 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,043,004 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,224,230 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,225,100 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,905,632 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,114,025 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,635,710 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,840,372 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,670,100 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,148,538 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,526,452 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,251,523 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,597,248 | +0.00(+0.00%) |
May 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,137,800 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,733,756 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,892,719 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,037,116 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,071,900 | +0.00(+0.00%) |
May 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,558,828 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 737,842,112 | +0.00(+0.00%) |
May 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,437,957 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,344,134 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,439,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,816,328 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,539,192 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,233,267 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,649,084 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,439,300 | +0.00(+0.00%) |
May 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 987,008 | +0.00(+0.00%) |
May 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,171,589 | +0.00(+0.00%) |
May 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 182,115,408 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,672,719 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 49,858,100 | -0.00(-33.33%) |
May 02, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 47,878,264 | +0.00(+0.00%) |