Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 6.600 | 6.850 | 6.600 | 6.747 | 6,460 | +0.15(+2.22%) |
Jun 27, 2019 | 7.150 | 7.150 | 6.500 | 6.600 | 15,775 | -0.60(-8.30%) |
Jun 26, 2019 | 6.850 | 7.197 | 6.617 | 7.197 | 12,449 | +0.35(+5.07%) |
Jun 25, 2019 | 7.400 | 7.400 | 6.750 | 6.850 | 4,694 | -0.25(-3.52%) |
Jun 24, 2019 | 6.900 | 7.100 | 6.900 | 7.100 | 5,659 | +0.03(+0.39%) |
Jun 21, 2019 | 7.100 | 7.150 | 6.886 | 7.072 | 12,160 | -0.03(-0.39%) |
Jun 20, 2019 | 7.500 | 7.500 | 7.100 | 7.100 | 10,463 | -0.40(-5.33%) |
Jun 19, 2019 | 7.500 | 7.550 | 7.150 | 7.500 | 15,828 | +0.10(+1.35%) |
Jun 18, 2019 | 7.150 | 7.500 | 7.000 | 7.400 | 35,492 | +0.46(+6.64%) |
Jun 17, 2019 | 6.650 | 7.000 | 6.650 | 6.939 | 5,725 | +0.04(+0.57%) |
Jun 14, 2019 | 6.650 | 6.900 | 6.550 | 6.900 | 8,000 | +0.15(+2.22%) |
Jun 13, 2019 | 6.750 | 6.750 | 6.350 | 6.750 | 6,137 | +0.05(+0.75%) |
Jun 12, 2019 | 6.700 | 6.700 | 6.300 | 6.700 | 5,770 | +0.05(+0.75%) |
Jun 11, 2019 | 6.400 | 6.750 | 6.250 | 6.650 | 18,377 | +0.35(+5.56%) |
Jun 10, 2019 | 6.250 | 6.400 | 6.081 | 6.300 | 8,155 | +0.00(+0.00%) |
Jun 07, 2019 | 6.450 | 6.450 | 6.000 | 6.300 | 14,180 | -0.15(-2.33%) |
Jun 06, 2019 | 6.050 | 6.450 | 5.950 | 6.450 | 10,374 | +0.49(+8.20%) |
Jun 05, 2019 | 6.150 | 6.250 | 5.900 | 5.961 | 5,513 | -0.19(-3.07%) |
Jun 04, 2019 | 6.350 | 6.400 | 5.840 | 6.150 | 15,442 | -0.10(-1.60%) |
Jun 03, 2019 | 6.000 | 6.250 | 5.960 | 6.250 | 8,816 | +0.25(+4.17%) |
May 31, 2019 | 6.000 | 6.000 | 5.850 | 6.000 | 3,380 | +0.03(+0.49%) |
May 30, 2019 | 5.800 | 6.400 | 5.652 | 5.971 | 9,968 | +0.17(+2.94%) |
May 29, 2019 | 6.100 | 6.150 | 5.750 | 5.800 | 15,819 | -0.45(-7.20%) |
May 28, 2019 | 6.150 | 6.450 | 6.050 | 6.250 | 2,344 | +0.05(+0.81%) |
May 24, 2019 | 6.100 | 6.300 | 6.000 | 6.200 | 8,920 | +0.10(+1.64%) |
May 23, 2019 | 6.450 | 6.450 | 5.850 | 6.100 | 15,725 | -0.42(-6.41%) |
May 22, 2019 | 6.350 | 6.600 | 6.350 | 6.518 | 15,044 | +0.22(+3.45%) |
May 21, 2019 | 6.200 | 6.400 | 6.200 | 6.300 | 19,715 | -0.05(-0.79%) |
May 20, 2019 | 6.500 | 6.500 | 6.250 | 6.350 | 8,700 | -0.15(-2.31%) |
May 17, 2019 | 6.700 | 6.726 | 6.250 | 6.500 | 25,500 | -0.20(-2.99%) |
May 16, 2019 | 6.900 | 6.900 | 6.700 | 6.700 | 11,372 | -0.15(-2.19%) |
May 15, 2019 | 7.200 | 7.200 | 6.750 | 6.850 | 23,327 | -0.25(-3.52%) |
May 14, 2019 | 7.300 | 7.300 | 6.934 | 7.100 | 7,187 | +0.25(+3.65%) |
May 13, 2019 | 7.100 | 7.250 | 6.800 | 6.850 | 46,160 | -0.25(-3.52%) |
May 10, 2019 | 7.350 | 7.600 | 7.100 | 7.100 | 18,920 | -0.30(-4.05%) |
May 09, 2019 | 7.400 | 7.500 | 7.100 | 7.400 | 20,360 | -0.10(-1.33%) |
May 08, 2019 | 7.450 | 7.500 | 7.250 | 7.500 | 6,804 | +0.20(+2.74%) |
May 07, 2019 | 7.500 | 7.500 | 7.150 | 7.300 | 11,729 | -0.10(-1.35%) |
May 06, 2019 | 6.950 | 7.500 | 6.900 | 7.400 | 15,149 | +0.15(+2.07%) |
May 03, 2019 | 7.050 | 7.300 | 7.000 | 7.250 | 15,480 | +0.15(+2.11%) |
May 02, 2019 | 7.250 | 7.250 | 7.000 | 7.100 | 19,429 | -0.20(-2.74%) |
May 01, 2019 | 7.450 | 7.500 | 7.200 | 7.300 | 27,788 | -0.15(-2.01%) |
Apr 30, 2019 | 7.550 | 7.800 | 7.450 | 7.450 | 9,102 | -0.20(-2.61%) |
Apr 29, 2019 | 7.750 | 7.850 | 7.500 | 7.650 | 16,834 | -0.15(-1.92%) |
Apr 26, 2019 | 7.450 | 7.850 | 7.400 | 7.800 | 40,340 | +0.25(+3.31%) |
Apr 25, 2019 | 7.400 | 7.650 | 7.400 | 7.550 | 28,348 | +0.00(+0.00%) |
Apr 24, 2019 | 7.550 | 7.600 | 7.350 | 7.550 | 22,156 | +0.20(+2.72%) |
Apr 23, 2019 | 7.750 | 7.800 | 7.350 | 7.350 | 60,768 | -0.55(-6.96%) |
Apr 22, 2019 | 7.600 | 7.963 | 7.600 | 7.900 | 31,897 | +0.20(+2.60%) |
Apr 18, 2019 | 7.950 | 7.950 | 7.200 | 7.700 | 60,140 | -0.30(-3.75%) |
Apr 17, 2019 | 7.200 | 8.150 | 7.000 | 8.000 | 141,639 | +0.70(+9.59%) |
Apr 16, 2019 | 8.700 | 9.300 | 6.150 | 7.300 | 429,834 | -3.65(-33.33%) |
Apr 15, 2019 | 10.75 | 11.25 | 10.40 | 10.95 | 112,109 | +0.45(+4.29%) |
Apr 12, 2019 | 11.00 | 11.00 | 10.45 | 10.50 | 82,440 | -0.55(-4.98%) |
Apr 11, 2019 | 11.25 | 11.95 | 10.80 | 11.05 | 73,369 | -0.35(-3.07%) |
Apr 10, 2019 | 10.90 | 11.75 | 10.60 | 11.40 | 122,820 | +0.35(+3.17%) |
Apr 09, 2019 | 11.35 | 11.40 | 10.40 | 11.05 | 89,757 | -0.40(-3.49%) |
Apr 08, 2019 | 11.20 | 11.75 | 10.75 | 11.45 | 122,208 | +0.10(+0.88%) |
Apr 05, 2019 | 14.10 | 14.20 | 11.00 | 11.35 | 1,634,620 | +0.75(+7.08%) |
Apr 04, 2019 | 10.15 | 11.05 | 9.650 | 10.60 | 278,439 | +0.30(+2.91%) |
Apr 03, 2019 | 10.00 | 10.30 | 9.500 | 10.30 | 137,739 | +0.45(+4.57%) |
Apr 02, 2019 | 10.20 | 10.20 | 9.367 | 9.850 | 74,641 | -0.10(-1.01%) |