Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.6300 | 0.6700 | 0.6200 | 0.6300 | 61,762 | -0.01(-1.50%) |
Apr 29, 2019 | 0.6403 | 0.6499 | 0.6349 | 0.6396 | 38,282 | -0.01(-1.22%) |
Apr 26, 2019 | 0.6320 | 0.6700 | 0.6200 | 0.6475 | 101,100 | +0.02(+3.77%) |
Apr 25, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6240 | 52,909 | -0.01(-0.95%) |
Apr 24, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6300 | 65,813 | +0.00(+0.21%) |
Apr 23, 2019 | 0.6280 | 0.6296 | 0.6060 | 0.6287 | 100,840 | +0.00(+0.45%) |
Apr 22, 2019 | 0.6000 | 0.6394 | 0.5700 | 0.6259 | 352,741 | +0.04(+6.08%) |
Apr 18, 2019 | 0.6168 | 0.6269 | 0.5749 | 0.5900 | 42,600 | -0.02(-3.28%) |
Apr 17, 2019 | 0.5755 | 0.6341 | 0.5535 | 0.6100 | 100,740 | +0.02(+4.26%) |
Apr 16, 2019 | 0.6300 | 0.6300 | 0.5535 | 0.5851 | 68,478 | -0.02(-3.69%) |
Apr 15, 2019 | 0.5800 | 0.6086 | 0.5501 | 0.6075 | 164,609 | +0.03(+5.30%) |
Apr 12, 2019 | 0.5400 | 0.5770 | 0.5400 | 0.5769 | 270,700 | +0.04(+6.85%) |
Apr 11, 2019 | 0.5500 | 0.5598 | 0.5129 | 0.5399 | 51,177 | +0.01(+1.68%) |
Apr 10, 2019 | 0.5500 | 0.5634 | 0.5301 | 0.5310 | 41,309 | -0.03(-5.75%) |
Apr 09, 2019 | 0.5400 | 0.5666 | 0.5400 | 0.5634 | 38,491 | +0.02(+4.18%) |
Apr 08, 2019 | 0.5700 | 0.5700 | 0.5132 | 0.5408 | 187,789 | -0.03(-5.12%) |
Apr 05, 2019 | 0.5280 | 0.5850 | 0.5200 | 0.5700 | 325,200 | +0.07(+13.34%) |
Apr 04, 2019 | 0.4900 | 0.6000 | 0.4900 | 0.5029 | 861,932 | +0.01(+2.63%) |
Apr 03, 2019 | 0.5900 | 0.6100 | 0.4400 | 0.4900 | 617,200 | -0.11(-18.33%) |
Apr 02, 2019 | 1.040 | 1.040 | 0.5600 | 0.6000 | 955,072 | -0.37(-37.88%) |
Apr 01, 2019 | 0.9700 | 0.9800 | 0.9503 | 0.9658 | 47,583 | -0.01(-0.94%) |
Mar 29, 2019 | 0.9750 | 0.9819 | 0.9750 | 0.9750 | 60,000 | +0.01(+0.98%) |
Mar 28, 2019 | 0.9700 | 0.9800 | 0.9566 | 0.9655 | 10,805 | -0.02(-2.24%) |
Mar 27, 2019 | 0.9604 | 1.010 | 0.9500 | 0.9876 | 23,393 | +0.03(+2.88%) |
Mar 26, 2019 | 1.020 | 1.047 | 0.9600 | 0.9600 | 31,557 | -0.09(-8.57%) |
Mar 25, 2019 | 1.050 | 1.060 | 1.030 | 1.050 | 42,672 | +0.00(+0.00%) |
Mar 22, 2019 | 1.000 | 1.050 | 1.000 | 1.050 | 13,400 | +0.05(+5.00%) |
Mar 21, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 41,838 | +0.00(+0.00%) |
Mar 20, 2019 | 0.9900 | 1.040 | 0.9900 | 1.000 | 30,916 | +0.01(+1.01%) |
Mar 19, 2019 | 1.000 | 1.060 | 0.9900 | 0.9900 | 37,509 | +0.00(+0.00%) |
Mar 18, 2019 | 0.9900 | 0.9900 | 0.9580 | 0.9900 | 21,862 | +0.00(+0.00%) |
Mar 15, 2019 | 0.9710 | 1.020 | 0.9433 | 0.9900 | 91,400 | +0.03(+3.13%) |
Mar 14, 2019 | 0.9433 | 0.9900 | 0.9433 | 0.9600 | 8,916 | +0.01(+1.05%) |
Mar 13, 2019 | 0.9473 | 0.9900 | 0.9301 | 0.9500 | 8,838 | -0.01(-1.36%) |
Mar 12, 2019 | 0.9099 | 1.010 | 0.9099 | 0.9631 | 39,126 | +0.06(+7.01%) |
Mar 11, 2019 | 0.9300 | 0.9500 | 0.8500 | 0.9000 | 339,248 | -0.05(-5.26%) |
Mar 08, 2019 | 0.9400 | 0.9660 | 0.9221 | 0.9500 | 92,100 | +0.01(+1.06%) |
Mar 07, 2019 | 0.9731 | 0.9731 | 0.9150 | 0.9400 | 42,321 | -0.04(-4.07%) |
Mar 06, 2019 | 0.9998 | 0.9998 | 0.9045 | 0.9799 | 117,617 | +0.00(+0.50%) |
Mar 05, 2019 | 1.020 | 1.038 | 0.9682 | 0.9750 | 66,518 | -0.05(-4.41%) |
Mar 04, 2019 | 0.9300 | 1.050 | 0.9100 | 1.020 | 292,814 | +0.11(+12.71%) |
Mar 01, 2019 | 0.9400 | 0.9400 | 0.9030 | 0.9050 | 49,500 | -0.02(-1.74%) |
Feb 28, 2019 | 0.9375 | 0.9590 | 0.9082 | 0.9210 | 57,937 | -0.03(-3.46%) |
Feb 27, 2019 | 0.9074 | 0.9595 | 0.9022 | 0.9540 | 49,602 | +0.03(+2.78%) |
Feb 26, 2019 | 0.9700 | 0.9700 | 0.9282 | 0.9282 | 46,775 | -0.02(-2.29%) |
Feb 25, 2019 | 0.9940 | 0.9940 | 0.9400 | 0.9500 | 39,524 | -0.03(-3.06%) |
Feb 22, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 43,100 | +0.03(+3.15%) |
Feb 21, 2019 | 0.9500 | 0.9600 | 0.9312 | 0.9501 | 68,259 | +0.02(+2.16%) |
Feb 20, 2019 | 0.9043 | 0.9900 | 0.9043 | 0.9300 | 59,886 | +0.01(+1.09%) |
Feb 19, 2019 | 0.9000 | 0.9400 | 0.8934 | 0.9200 | 46,513 | +0.02(+2.22%) |
Feb 15, 2019 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 7,800 | -0.01(-1.10%) |
Feb 14, 2019 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 13,739 | -0.02(-1.62%) |
Feb 13, 2019 | 0.9205 | 0.9300 | 0.8931 | 0.9250 | 47,112 | +0.02(+1.65%) |
Feb 12, 2019 | 0.8500 | 0.9201 | 0.8500 | 0.9100 | 145,303 | +0.06(+7.06%) |
Feb 11, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 94,936 | +0.03(+3.66%) |
Feb 08, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 20,800 | -0.00(-0.24%) |
Feb 07, 2019 | 0.7952 | 0.8498 | 0.7952 | 0.8220 | 32,046 | +0.01(+1.48%) |
Feb 06, 2019 | 0.8500 | 0.8500 | 0.7676 | 0.8100 | 52,953 | -0.03(-3.69%) |
Feb 05, 2019 | 0.8300 | 0.8800 | 0.8222 | 0.8410 | 70,702 | +0.01(+1.33%) |
Feb 04, 2019 | 0.8100 | 0.8300 | 0.7800 | 0.8300 | 140,349 | +0.03(+3.75%) |