Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 240.00 | 250.00 | 227.50 | 240.00 | 3,053 | +3.75(+1.59%) |
Feb 27, 2019 | 238.75 | 241.25 | 231.25 | 236.25 | 2,275 | -1.25(-0.53%) |
Feb 26, 2019 | 231.25 | 248.75 | 231.25 | 237.50 | 3,607 | +2.50(+1.06%) |
Feb 25, 2019 | 247.50 | 263.75 | 225.00 | 235.00 | 6,704 | -11.25(-4.57%) |
Feb 22, 2019 | 221.25 | 257.50 | 221.25 | 246.25 | 7,210 | +26.25(+11.93%) |
Feb 21, 2019 | 265.00 | 282.50 | 218.75 | 220.00 | 19,768 | -38.75(-14.98%) |
Feb 20, 2019 | 198.75 | 260.00 | 193.75 | 258.75 | 19,408 | +60.00(+30.19%) |
Feb 19, 2019 | 152.50 | 250.00 | 152.50 | 198.75 | 35,831 | +45.00(+29.27%) |
Feb 15, 2019 | 145.00 | 155.00 | 142.50 | 153.75 | 2,040 | +10.00(+6.96%) |
Feb 14, 2019 | 148.75 | 150.00 | 143.75 | 143.75 | 2,744 | -3.75(-2.54%) |
Feb 13, 2019 | 151.25 | 151.25 | 143.75 | 147.50 | 2,538 | -1.25(-0.84%) |
Feb 12, 2019 | 152.50 | 155.00 | 147.50 | 148.75 | 1,578 | -1.25(-0.83%) |
Feb 11, 2019 | 146.25 | 155.00 | 145.00 | 150.00 | 2,226 | +6.25(+4.35%) |
Feb 08, 2019 | 143.75 | 153.75 | 140.00 | 143.75 | 3,228 | +2.50(+1.77%) |
Feb 07, 2019 | 148.75 | 148.75 | 140.00 | 141.25 | 1,798 | -5.00(-3.42%) |
Feb 06, 2019 | 143.75 | 151.25 | 142.50 | 146.25 | 1,055 | +2.50(+1.74%) |
Feb 05, 2019 | 150.00 | 152.50 | 142.50 | 143.75 | 2,709 | -6.25(-4.17%) |
Feb 04, 2019 | 157.50 | 161.25 | 148.75 | 150.00 | 3,122 | +1.25(+0.84%) |
Feb 01, 2019 | 152.50 | 156.25 | 148.75 | 148.75 | 1,721 | -1.25(-0.83%) |
Jan 31, 2019 | 147.50 | 155.00 | 146.25 | 150.00 | 2,059 | +3.75(+2.56%) |
Jan 30, 2019 | 151.25 | 156.25 | 146.25 | 146.25 | 1,510 | -2.50(-1.68%) |
Jan 29, 2019 | 153.75 | 157.50 | 145.00 | 148.75 | 2,397 | -3.75(-2.46%) |
Jan 28, 2019 | 156.25 | 160.00 | 151.25 | 152.50 | 1,612 | -3.75(-2.40%) |
Jan 25, 2019 | 156.25 | 163.75 | 153.75 | 156.25 | 3,057 | +0.00(+0.00%) |
Jan 24, 2019 | 162.50 | 163.75 | 156.25 | 156.25 | 2,357 | -5.00(-3.10%) |
Jan 23, 2019 | 162.50 | 172.50 | 160.00 | 161.25 | 2,659 | +1.25(+0.78%) |
Jan 22, 2019 | 160.00 | 165.00 | 156.25 | 160.00 | 3,247 | +3.75(+2.40%) |
Jan 18, 2019 | 163.75 | 166.25 | 156.25 | 156.25 | 2,048 | -6.25(-3.85%) |
Jan 17, 2019 | 170.00 | 177.38 | 160.00 | 162.50 | 2,525 | +0.00(+0.00%) |
Jan 16, 2019 | 156.25 | 175.00 | 156.25 | 162.50 | 3,761 | +6.25(+4.00%) |
Jan 15, 2019 | 161.25 | 163.09 | 156.25 | 156.25 | 2,478 | -6.25(-3.85%) |
Jan 14, 2019 | 170.00 | 171.62 | 156.25 | 162.50 | 1,238 | -6.25(-3.70%) |
Jan 11, 2019 | 178.75 | 178.75 | 163.75 | 168.75 | 1,184 | +6.25(+3.85%) |
Jan 10, 2019 | 162.50 | 181.25 | 161.25 | 162.50 | 4,260 | +7.50(+4.84%) |
Jan 09, 2019 | 156.25 | 163.75 | 152.50 | 155.00 | 2,298 | +0.00(+0.00%) |
Jan 08, 2019 | 157.50 | 162.14 | 153.75 | 155.00 | 1,074 | -0.47(-0.31%) |
Jan 07, 2019 | 163.75 | 163.75 | 152.50 | 155.47 | 1,859 | -2.03(-1.29%) |
Jan 04, 2019 | 166.25 | 166.25 | 156.25 | 157.50 | 1,834 | -1.25(-0.79%) |
Jan 03, 2019 | 168.75 | 174.19 | 156.25 | 158.75 | 2,240 | -11.25(-6.62%) |
Jan 02, 2019 | 153.75 | 173.75 | 147.50 | 170.00 | 3,338 | +20.00(+13.33%) |
Dec 31, 2018 | 165.00 | 165.00 | 146.25 | 150.00 | 2,274 | -2.38(-1.56%) |
Dec 28, 2018 | 168.75 | 177.50 | 141.88 | 152.38 | 4,582 | -15.12(-9.03%) |
Dec 27, 2018 | 158.75 | 175.00 | 151.25 | 167.50 | 1,663 | +7.50(+4.69%) |
Dec 26, 2018 | 151.25 | 173.75 | 148.75 | 160.00 | 2,549 | +11.25(+7.56%) |
Dec 24, 2018 | 140.00 | 168.12 | 139.75 | 148.75 | 1,543 | +6.25(+4.39%) |
Dec 21, 2018 | 153.75 | 162.50 | 140.00 | 142.50 | 2,657 | -11.25(-7.32%) |
Dec 20, 2018 | 162.50 | 165.00 | 150.00 | 153.75 | 1,507 | -10.00(-6.11%) |
Dec 19, 2018 | 161.25 | 172.50 | 160.00 | 163.75 | 1,355 | -3.75(-2.24%) |
Dec 18, 2018 | 175.00 | 187.12 | 162.50 | 167.50 | 1,455 | -8.75(-4.96%) |
Dec 17, 2018 | 188.75 | 188.75 | 161.25 | 176.25 | 3,324 | -15.00(-7.84%) |
Dec 14, 2018 | 196.25 | 198.75 | 188.75 | 191.25 | 1,100 | -7.50(-3.77%) |
Dec 13, 2018 | 206.25 | 206.25 | 193.75 | 198.75 | 1,182 | -1.25(-0.62%) |
Dec 12, 2018 | 200.00 | 202.50 | 193.75 | 200.00 | 1,219 | +1.25(+0.63%) |
Dec 11, 2018 | 195.00 | 208.75 | 195.00 | 198.75 | 849 | +1.25(+0.63%) |
Dec 10, 2018 | 210.00 | 212.50 | 193.75 | 197.50 | 1,934 | -13.75(-6.51%) |
Dec 07, 2018 | 208.75 | 223.75 | 207.50 | 211.25 | 1,370 | +1.25(+0.60%) |
Dec 06, 2018 | 221.25 | 221.46 | 210.00 | 210.00 | 1,220 | -11.25(-5.08%) |
Dec 04, 2018 | 222.50 | 231.25 | 218.75 | 221.25 | 916 | +0.00(+0.00%) |