Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 13.83 | 13.83 | 13.83 | 0 | -0.16(-1.17%) | |
Apr 25, 2019 | 13.99 | 13.99 | 13.99 | 50 | +0.00(+0.00%) | |
Apr 23, 2019 | 13.99 | 13.99 | 13.99 | 0 | +0.19(+1.38%) | |
Apr 22, 2019 | 13.78 | 13.81 | 13.78 | 13.80 | 10,500 | +0.02(+0.15%) |
Apr 17, 2019 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 13.78 | 13.78 | 13.78 | 0 | +0.18(+1.32%) | |
Apr 11, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 645 | -0.50(-3.55%) |
Apr 10, 2019 | 14.10 | 14.10 | 14.10 | 4 | +0.00(+0.00%) | |
Apr 05, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.86%) | |
Apr 04, 2019 | 13.87 | 14.02 | 13.87 | 13.98 | 44,510 | +0.21(+1.53%) |
Apr 03, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 125 | -0.31(-2.20%) |
Apr 02, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 101 | +0.34(+2.50%) |
Apr 01, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 771 | +0.63(+4.78%) |
Mar 27, 2019 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | |
Mar 26, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 201 | +0.02(+0.15%) |
Mar 25, 2019 | 13.04 | 13.09 | 13.02 | 13.03 | 10,402 | -0.78(-5.65%) |
Mar 21, 2019 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 13.81 | 13.81 | 13.81 | 0 | +0.29(+2.16%) | |
Mar 18, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 400 | -0.48(-3.44%) |
Mar 15, 2019 | 14.18 | 14.22 | 13.99 | 14.00 | 600 | -0.21(-1.48%) |
Mar 14, 2019 | 14.10 | 14.21 | 14.10 | 14.21 | 1,190 | +0.07(+0.50%) |
Mar 13, 2019 | 14.13 | 14.20 | 14.13 | 14.14 | 10,051 | +0.51(+3.74%) |
Mar 12, 2019 | 14.03 | 14.03 | 13.63 | 13.63 | 2,163 | +0.48(+3.65%) |
Mar 11, 2019 | 13.15 | 13.15 | 13.15 | 1,005 | +0.00(+0.00%) | |
Mar 08, 2019 | 13.15 | 13.15 | 13.15 | 14 | +0.00(+0.00%) | |
Mar 07, 2019 | 13.25 | 13.25 | 13.15 | 13.15 | 11,382 | -0.37(-2.71%) |
Mar 06, 2019 | 13.52 | 13.52 | 13.52 | 10 | +0.00(+0.00%) | |
Mar 05, 2019 | 13.59 | 13.59 | 13.48 | 13.52 | 1,031 | -0.48(-3.46%) |
Mar 01, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 14.00 | 14.00 | 14.00 | 1 | +0.00(+0.00%) | |
Feb 27, 2019 | 14.19 | 14.19 | 14.00 | 14.00 | 807 | -0.19(-1.37%) |
Feb 26, 2019 | 14.19 | 14.19 | 14.19 | 14.19 | 1,379 | -0.09(-0.61%) |
Feb 22, 2019 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | |
Feb 20, 2019 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 14.29 | 14.29 | 14.29 | 6 | +0.00(+0.00%) | |
Feb 15, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | +0.11(+0.78%) |
Feb 14, 2019 | 14.25 | 14.26 | 14.18 | 14.18 | 831 | -0.00(-0.03%) |
Feb 13, 2019 | 14.18 | 14.18 | 14.18 | 16 | +0.00(+0.00%) | |
Feb 12, 2019 | 14.18 | 14.18 | 14.18 | 10 | +0.00(+0.00%) | |
Feb 11, 2019 | 14.18 | 14.18 | 14.18 | 4 | +0.00(+0.00%) | |
Feb 08, 2019 | 14.06 | 14.18 | 14.06 | 14.18 | 500 | +0.00(+0.02%) |
Feb 07, 2019 | 14.20 | 14.20 | 14.18 | 14.18 | 1,790 | -0.27(-1.86%) |
Feb 06, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 338 | -0.09(-0.63%) |
Feb 05, 2019 | 14.54 | 14.54 | 14.54 | 14.54 | 200 | -0.06(-0.39%) |