Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.8350 | 0.8699 | 0.8000 | 0.8000 | 6,200 | +0.00(+0.00%) |
Sep 27, 2019 | 0.8300 | 0.8800 | 0.8000 | 0.8000 | 6,900 | -0.03(-3.61%) |
Sep 26, 2019 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 23,240 | -0.01(-1.19%) |
Sep 25, 2019 | 0.8600 | 0.8700 | 0.8201 | 0.8400 | 14,500 | -0.06(-6.67%) |
Sep 24, 2019 | 0.9000 | 0.9100 | 0.8031 | 0.9000 | 15,905 | +0.00(+0.00%) |
Sep 23, 2019 | 0.9427 | 0.9427 | 0.8250 | 0.9000 | 15,123 | +0.03(+3.45%) |
Sep 20, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | 6,200 | -0.02(-2.25%) |
Sep 19, 2019 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 4,800 | +0.02(+2.30%) |
Sep 18, 2019 | 0.8700 | 0.8700 | 0.8650 | 0.8700 | 12,543 | +0.00(+0.00%) |
Sep 17, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 1,442 | +0.01(+0.58%) |
Sep 16, 2019 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 1,699 | -0.01(-0.57%) |
Sep 13, 2019 | 0.9250 | 0.9250 | 0.8670 | 0.8700 | 3,000 | -0.03(-3.33%) |
Sep 12, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 3,345 | +0.00(+0.00%) |
Sep 11, 2019 | 0.8710 | 0.9200 | 0.8710 | 0.9000 | 6,670 | +0.00(+0.00%) |
Sep 10, 2019 | 0.9500 | 0.9500 | 0.8660 | 0.9000 | 8,865 | -0.05(-5.26%) |
Sep 09, 2019 | 0.9000 | 0.9500 | 0.8610 | 0.9500 | 23,300 | +0.05(+5.56%) |
Sep 06, 2019 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 11,500 | +0.02(+2.27%) |
Sep 05, 2019 | 0.8800 | 0.9000 | 0.8780 | 0.8800 | 7,350 | +0.02(+2.21%) |
Sep 04, 2019 | 0.8900 | 0.8900 | 0.8590 | 0.8610 | 13,548 | -0.07(-7.06%) |
Sep 03, 2019 | 0.9364 | 0.9364 | 0.8610 | 0.9264 | 4,286 | +0.03(+2.93%) |
Aug 30, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 5,200 | +0.00(+0.00%) |
Aug 29, 2019 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 1,580 | +0.03(+3.75%) |
Aug 28, 2019 | 0.8958 | 0.9853 | 0.8675 | 0.8675 | 15,050 | -0.05(-5.71%) |
Aug 27, 2019 | 0.9200 | 0.9277 | 0.8602 | 0.9200 | 21,634 | -0.03(-3.16%) |
Aug 26, 2019 | 1.000 | 1.000 | 0.9200 | 0.9500 | 19,740 | -0.05(-5.00%) |
Aug 23, 2019 | 0.9800 | 1.000 | 0.9200 | 1.000 | 14,700 | +0.03(+3.09%) |
Aug 22, 2019 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 6,145 | +0.01(+1.04%) |
Aug 21, 2019 | 0.9700 | 0.9900 | 0.9400 | 0.9600 | 12,165 | -0.01(-1.03%) |
Aug 20, 2019 | 0.9502 | 0.9700 | 0.9502 | 0.9700 | 2,673 | +0.02(+2.08%) |
Aug 19, 2019 | 0.9800 | 1.010 | 0.9502 | 0.9502 | 8,357 | -0.01(-1.02%) |
Aug 16, 2019 | 1.010 | 1.040 | 0.9600 | 0.9600 | 6,400 | -0.08(-7.69%) |
Aug 15, 2019 | 1.010 | 1.040 | 1.000 | 1.040 | 4,748 | +0.02(+1.96%) |
Aug 14, 2019 | 1.000 | 1.042 | 1.000 | 1.020 | 35,080 | -0.02(-1.92%) |
Aug 13, 2019 | 0.9500 | 1.040 | 0.9500 | 1.040 | 47,540 | +0.09(+9.47%) |
Aug 12, 2019 | 0.9300 | 1.000 | 0.9300 | 0.9500 | 69,842 | -0.04(-4.04%) |
Aug 09, 2019 | 0.8500 | 1.000 | 0.8500 | 0.9900 | 13,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.9500 | 1.000 | 0.9100 | 0.9900 | 5,322 | +0.04(+4.21%) |
Aug 07, 2019 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 13,695 | -0.05(-5.00%) |
Aug 06, 2019 | 0.9900 | 1.050 | 0.9500 | 1.000 | 15,977 | +0.05(+5.26%) |
Aug 05, 2019 | 1.070 | 1.100 | 0.8601 | 0.9500 | 49,222 | -0.15(-13.64%) |
Aug 02, 2019 | 1.090 | 1.100 | 1.010 | 1.100 | 28,400 | +0.03(+2.80%) |
Aug 01, 2019 | 1.050 | 1.080 | 1.010 | 1.070 | 16,019 | +0.05(+4.90%) |
Jul 31, 2019 | 1.100 | 1.100 | 1.020 | 1.020 | 29,763 | -0.08(-7.27%) |
Jul 30, 2019 | 1.050 | 1.100 | 1.050 | 1.100 | 9,798 | +0.00(+0.00%) |
Jul 29, 2019 | 1.130 | 1.130 | 1.050 | 1.100 | 6,304 | -0.03(-2.65%) |
Jul 26, 2019 | 1.100 | 1.140 | 1.050 | 1.130 | 35,300 | +0.00(+0.00%) |
Jul 25, 2019 | 1.100 | 1.180 | 1.100 | 1.130 | 5,204 | -0.01(-0.88%) |
Jul 24, 2019 | 1.100 | 1.150 | 1.100 | 1.140 | 4,365 | +0.04(+3.64%) |
Jul 23, 2019 | 1.100 | 1.200 | 1.070 | 1.100 | 13,500 | +0.00(+0.00%) |
Jul 22, 2019 | 1.050 | 1.200 | 1.050 | 1.100 | 32,989 | -0.05(-4.35%) |
Jul 19, 2019 | 1.240 | 1.240 | 1.020 | 1.150 | 22,700 | -0.10(-8.00%) |
Jul 18, 2019 | 1.100 | 1.250 | 1.100 | 1.250 | 4,246 | +0.14(+12.61%) |
Jul 17, 2019 | 1.100 | 1.120 | 1.040 | 1.110 | 44,443 | +0.04(+3.74%) |
Jul 16, 2019 | 1.190 | 1.190 | 1.000 | 1.070 | 55,765 | -0.13(-10.83%) |
Jul 15, 2019 | 1.200 | 1.200 | 1.080 | 1.200 | 20,203 | +0.00(+0.00%) |
Jul 12, 2019 | 1.140 | 1.200 | 1.070 | 1.200 | 8,600 | +0.00(+0.00%) |
Jul 11, 2019 | 1.270 | 1.270 | 1.140 | 1.200 | 32,681 | -0.06(-4.76%) |
Jul 10, 2019 | 1.300 | 1.300 | 1.200 | 1.260 | 26,947 | -0.04(-3.08%) |
Jul 09, 2019 | 1.400 | 1.450 | 1.200 | 1.300 | 7,875 | -0.04(-2.99%) |
Jul 08, 2019 | 1.450 | 1.450 | 1.230 | 1.340 | 7,907 | -0.10(-6.94%) |
Jul 05, 2019 | 1.435 | 1.460 | 1.250 | 1.440 | 10,000 | +0.14(+10.77%) |
Jul 03, 2019 | 1.340 | 1.350 | 1.250 | 1.300 | 6,000 | +0.00(+0.00%) |
Jul 02, 2019 | 1.470 | 1.470 | 1.300 | 1.300 | 9,965 | -0.11(-7.80%) |