Telekom Austria Ag ADR (OP: TKAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.06%) | |
| Apr 26, 2019 | 14.93 | 14.93 | 14.93 | 0 | -0.03(-0.23%) | |
| Apr 25, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | 107 | -0.34(-2.19%) |
| Apr 24, 2019 | 15.30 | 15.30 | 15.30 | 1 | +0.00(+0.00%) | |
| Apr 23, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | -0.13(-0.84%) |
| Apr 22, 2019 | 15.43 | 15.43 | 15.43 | 59 | +0.00(+0.00%) | |
| Apr 16, 2019 | 15.43 | 15.43 | 15.43 | 0 | +0.48(+3.21%) | |
| Apr 15, 2019 | 14.95 | 14.95 | 14.95 | 25 | +0.00(+0.00%) | |
| Apr 12, 2019 | 14.95 | 14.95 | 14.95 | 1 | +0.00(+0.00%) | |
| Apr 11, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | 241 | +0.16(+1.08%) |
| Apr 01, 2019 | 14.79 | 14.79 | 14.79 | 0 | -0.48(-3.12%) | |
| Mar 26, 2019 | 15.27 | 15.27 | 15.27 | 0 | -0.37(-2.39%) | |
| Mar 21, 2019 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | |
| Mar 20, 2019 | 15.42 | 15.72 | 15.42 | 15.60 | 300 | +0.45(+2.97%) |
| Mar 19, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | +0.60(+4.12%) |
| Mar 18, 2019 | 14.48 | 14.55 | 14.48 | 14.55 | 400 | -0.17(-1.15%) |
| Mar 15, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 20,200 | +0.12(+0.82%) |
| Feb 22, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 14.60 | 14.60 | 14.60 | 5 | +0.00(+0.00%) | |
| Feb 14, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
| Feb 06, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 207 | -0.30(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
