Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.110	2.200	2.100	2.170	31,600	+0.00(+0.00%)
Oct 29, 2020	2.050	2.190	1.990	2.170	61,041	+0.15(+7.43%)
Oct 28, 2020	2.050	2.130	2.010	2.020	47,956	-0.13(-6.05%)
Oct 27, 2020	2.290	2.290	2.130	2.150	32,114	-0.09(-4.02%)
Oct 26, 2020	2.300	2.331	2.240	2.240	37,499	-0.15(-6.28%)
Oct 23, 2020	2.310	2.390	2.310	2.390	33,900	+0.03(+1.27%)
Oct 22, 2020	2.410	2.441	2.300	2.360	38,060	-0.02(-0.84%)
Oct 21, 2020	2.400	2.460	2.370	2.380	17,201	-0.04(-1.65%)
Oct 20, 2020	2.400	2.450	2.400	2.420	28,939	-0.02(-0.82%)
Oct 19, 2020	2.590	2.590	2.430	2.440	38,916	-0.10(-3.94%)
Oct 16, 2020	2.650	2.650	2.485	2.540	22,300	-0.06(-2.50%)
Oct 15, 2020	2.470	2.670	2.380	2.605	168,698	+0.12(+5.04%)
Oct 14, 2020	2.480	2.580	2.470	2.480	27,778	-0.01(-0.40%)
Oct 13, 2020	2.550	2.640	2.480	2.490	37,173	-0.02(-0.80%)
Oct 12, 2020	2.520	2.610	2.460	2.510	59,301	-0.03(-1.18%)
Oct 09, 2020	2.580	2.629	2.400	2.540	109,600	-0.06(-2.31%)
Oct 08, 2020	2.540	2.820	2.540	2.600	92,126	+0.00(+0.00%)
Oct 07, 2020	2.680	2.680	2.350	2.600	56,136	-0.04(-1.52%)
Oct 06, 2020	2.350	2.640	2.350	2.640	165,791	+0.24(+10.00%)
Oct 05, 2020	2.350	2.460	2.340	2.400	32,651	+0.01(+0.42%)
Oct 02, 2020	2.400	2.470	2.200	2.390	67,600	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices

Free News Feed