Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.293 | 1.392 | 1.224 | 1.273 | 1,591,375 | -0.01(-0.77%) |
Oct 29, 2020 | 1.244 | 1.293 | 1.155 | 1.283 | 2,617,178 | +0.02(+1.56%) |
Oct 28, 2020 | 1.372 | 1.382 | 1.263 | 1.263 | 2,302,301 | -0.16(-11.11%) |
Oct 27, 2020 | 1.520 | 1.550 | 1.411 | 1.421 | 2,191,976 | -0.09(-5.88%) |
Oct 26, 2020 | 1.559 | 1.579 | 1.441 | 1.510 | 1,641,124 | -0.04(-2.55%) |
Oct 23, 2020 | 1.579 | 1.624 | 1.520 | 1.550 | 1,471,417 | -0.02(-1.26%) |
Oct 22, 2020 | 1.648 | 1.678 | 1.510 | 1.569 | 2,400,818 | -0.09(-5.36%) |
Oct 21, 2020 | 1.619 | 1.747 | 1.600 | 1.658 | 2,999,996 | +0.05(+3.07%) |
Oct 20, 2020 | 1.530 | 1.638 | 1.520 | 1.609 | 2,213,961 | +0.10(+6.54%) |
Oct 19, 2020 | 1.638 | 1.648 | 1.490 | 1.510 | 2,365,928 | -0.12(-7.27%) |
Oct 16, 2020 | 1.658 | 1.747 | 1.599 | 1.629 | 2,108,089 | -0.01(-0.60%) |
Oct 15, 2020 | 1.708 | 1.717 | 1.579 | 1.638 | 2,322,771 | -0.08(-4.60%) |
Oct 14, 2020 | 1.737 | 1.821 | 1.688 | 1.717 | 2,033,451 | -0.01(-0.57%) |
Oct 13, 2020 | 1.875 | 1.885 | 1.708 | 1.727 | 3,219,559 | -0.17(-8.85%) |
Oct 12, 2020 | 2.004 | 2.023 | 1.875 | 1.895 | 2,401,397 | -0.12(-5.88%) |
Oct 09, 2020 | 2.053 | 2.083 | 1.875 | 2.014 | 4,716,782 | -0.02(-0.97%) |
Oct 08, 2020 | 2.083 | 2.122 | 1.984 | 2.033 | 2,562,527 | -0.01(-0.48%) |
Oct 07, 2020 | 2.112 | 2.122 | 2.023 | 2.043 | 2,306,656 | -0.05(-2.36%) |
Oct 06, 2020 | 2.260 | 2.280 | 2.092 | 2.092 | 2,427,112 | -0.06(-2.75%) |
Oct 05, 2020 | 2.468 | 2.487 | 2.142 | 2.152 | 3,132,700 | -0.21(-8.79%) |
Oct 02, 2020 | 2.122 | 2.374 | 2.073 | 2.359 | 2,896,330 | +0.19(+8.64%) |
Oct 01, 2020 | 2.290 | 2.310 | 2.122 | 2.171 | 3,599,312 | -0.10(-4.35%) |
Sep 30, 2020 | 2.428 | 2.458 | 2.270 | 2.270 | 3,161,936 | -0.14(-5.74%) |
Sep 29, 2020 | 3.020 | 3.020 | 2.369 | 2.408 | 5,713,910 | -0.67(-21.79%) |
Sep 28, 2020 | 3.020 | 3.267 | 2.951 | 3.079 | 2,104,187 | +0.07(+2.30%) |
Sep 25, 2020 | 3.306 | 3.395 | 2.991 | 3.010 | 1,833,116 | -0.35(-10.29%) |
Sep 24, 2020 | 3.435 | 3.603 | 3.346 | 3.356 | 2,176,698 | -0.12(-3.41%) |
Sep 23, 2020 | 3.879 | 3.958 | 3.464 | 3.474 | 1,820,497 | -0.39(-10.20%) |
Sep 22, 2020 | 3.780 | 3.992 | 3.741 | 3.869 | 2,438,974 | +0.06(+1.55%) |
Sep 21, 2020 | 3.899 | 3.968 | 3.691 | 3.810 | 3,129,938 | -0.21(-5.16%) |
Sep 18, 2020 | 3.662 | 4.116 | 3.573 | 4.017 | 5,931,667 | +0.34(+9.12%) |
Sep 17, 2020 | 3.149 | 3.770 | 3.070 | 3.682 | 7,025,438 | +0.51(+16.20%) |
Sep 16, 2020 | 3.020 | 3.277 | 2.971 | 3.168 | 3,793,437 | +0.18(+5.94%) |
Sep 15, 2020 | 2.951 | 3.129 | 2.823 | 2.991 | 3,080,685 | +0.11(+3.77%) |
Sep 14, 2020 | 2.862 | 2.991 | 2.744 | 2.882 | 2,274,309 | +0.01(+0.34%) |
Sep 11, 2020 | 2.685 | 2.902 | 2.645 | 2.872 | 2,433,618 | +0.20(+7.38%) |
Sep 10, 2020 | 2.675 | 3.045 | 2.635 | 2.675 | 2,972,721 | +0.00(+0.00%) |
Sep 09, 2020 | 2.606 | 2.695 | 2.546 | 2.675 | 1,080,485 | +0.08(+3.04%) |
Sep 08, 2020 | 2.665 | 2.734 | 2.537 | 2.596 | 1,455,501 | -0.07(-2.59%) |
Sep 04, 2020 | 2.645 | 2.783 | 2.527 | 2.665 | 1,556,016 | +0.07(+2.66%) |
Sep 03, 2020 | 2.556 | 2.695 | 2.546 | 2.596 | 1,651,400 | +0.03(+1.15%) |
Sep 02, 2020 | 2.596 | 2.665 | 2.448 | 2.566 | 1,325,669 | -0.02(-0.76%) |
Sep 01, 2020 | 2.556 | 2.625 | 2.497 | 2.586 | 839,542 | +0.01(+0.38%) |
Aug 31, 2020 | 2.517 | 2.714 | 2.477 | 2.576 | 3,203,143 | +0.04(+1.56%) |
Aug 28, 2020 | 2.398 | 2.566 | 2.359 | 2.537 | 2,114,674 | +0.18(+7.53%) |
Aug 27, 2020 | 2.349 | 2.445 | 2.310 | 2.359 | 1,133,941 | +0.01(+0.42%) |
Aug 26, 2020 | 2.310 | 2.408 | 2.250 | 2.349 | 2,249,613 | +0.03(+1.28%) |
Aug 25, 2020 | 2.379 | 2.398 | 2.280 | 2.319 | 1,710,067 | -0.02(-0.84%) |
Aug 24, 2020 | 2.418 | 2.458 | 2.241 | 2.339 | 2,505,089 | -0.02(-0.84%) |
Aug 21, 2020 | 2.517 | 2.517 | 2.339 | 2.359 | 1,987,117 | -0.18(-7.00%) |
Aug 20, 2020 | 2.586 | 2.586 | 2.398 | 2.537 | 2,146,148 | -0.09(-3.38%) |
Aug 19, 2020 | 2.714 | 2.754 | 2.537 | 2.625 | 3,207,998 | -0.08(-2.92%) |
Aug 18, 2020 | 2.685 | 2.734 | 2.625 | 2.704 | 1,435,173 | -0.01(-0.36%) |
Aug 17, 2020 | 2.773 | 2.773 | 2.630 | 2.714 | 1,553,713 | -0.01(-0.36%) |
Aug 14, 2020 | 2.527 | 2.823 | 2.477 | 2.724 | 2,671,306 | +0.20(+7.81%) |
Aug 13, 2020 | 2.665 | 2.695 | 2.517 | 2.527 | 1,685,251 | -0.15(-5.54%) |
Aug 12, 2020 | 2.852 | 2.852 | 2.586 | 2.675 | 2,072,202 | -0.08(-2.87%) |
Aug 11, 2020 | 2.803 | 2.912 | 2.665 | 2.754 | 2,795,392 | -0.03(-1.06%) |
Aug 10, 2020 | 2.507 | 2.833 | 2.507 | 2.783 | 3,567,348 | +0.30(+11.90%) |
Aug 07, 2020 | 2.586 | 2.624 | 2.398 | 2.487 | 3,389,538 | -0.18(-6.67%) |
Aug 06, 2020 | 2.823 | 2.852 | 2.640 | 2.665 | 2,705,979 | -0.20(-6.90%) |
Aug 05, 2020 | 2.991 | 3.070 | 2.798 | 2.862 | 2,008,594 | -0.25(-7.94%) |
Aug 04, 2020 | 3.050 | 3.237 | 3.040 | 3.109 | 1,418,631 | +0.03(+0.96%) |