Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0119 | 0.0123 | 0.0119 | 0.0120 | 1,451,800 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0117 | 0.0123 | 0.0117 | 0.0120 | 1,096,714 | -0.00(-0.83%) |
Oct 28, 2020 | 0.0141 | 0.0141 | 0.0114 | 0.0121 | 1,446,781 | -0.00(-11.03%) |
Oct 27, 2020 | 0.0127 | 0.0142 | 0.0125 | 0.0136 | 2,949,073 | +0.00(+8.80%) |
Oct 26, 2020 | 0.0138 | 0.0138 | 0.0115 | 0.0125 | 6,855,172 | -0.00(-9.42%) |
Oct 23, 2020 | 0.0137 | 0.0140 | 0.0125 | 0.0138 | 2,208,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0145 | 0.0145 | 0.0128 | 0.0138 | 3,294,488 | +0.00(+2.22%) |
Oct 21, 2020 | 0.0135 | 0.0149 | 0.0133 | 0.0135 | 11,357,570 | +0.00(+5.47%) |
Oct 20, 2020 | 0.0116 | 0.0135 | 0.0111 | 0.0128 | 5,627,767 | +0.00(+8.47%) |
Oct 19, 2020 | 0.0120 | 0.0125 | 0.0112 | 0.0118 | 1,524,189 | +0.00(+5.36%) |
Oct 16, 2020 | 0.0117 | 0.0117 | 0.0112 | 0.0112 | 1,493,400 | -0.00(-4.27%) |
Oct 15, 2020 | 0.0114 | 0.0140 | 0.0112 | 0.0117 | 1,304,078 | -0.00(-3.31%) |
Oct 14, 2020 | 0.0120 | 0.0124 | 0.0112 | 0.0121 | 3,231,352 | +0.00(+6.14%) |
Oct 13, 2020 | 0.0125 | 0.0125 | 0.0114 | 0.0114 | 3,390,886 | -0.00(-8.80%) |
Oct 12, 2020 | 0.0129 | 0.0130 | 0.0125 | 0.0125 | 3,894,302 | -0.00(-2.34%) |
Oct 09, 2020 | 0.0125 | 0.0130 | 0.0125 | 0.0128 | 1,477,000 | +0.00(+2.40%) |
Oct 08, 2020 | 0.0126 | 0.0130 | 0.0125 | 0.0125 | 2,515,346 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0125 | 0.0130 | 0.0125 | 0.0125 | 1,832,075 | -0.00(-2.34%) |
Oct 06, 2020 | 0.0126 | 0.0130 | 0.0125 | 0.0128 | 2,617,362 | -0.00(-1.54%) |
Oct 05, 2020 | 0.0130 | 0.0130 | 0.0126 | 0.0130 | 863,703 | +0.00(+0.78%) |
Oct 02, 2020 | 0.0130 | 0.0130 | 0.0128 | 0.0129 | 1,494,100 | -0.00(-2.27%) |
Oct 01, 2020 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 1,083,117 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0133 | 0.0145 | 0.0131 | 0.0132 | 747,830 | -0.00(-5.04%) |
Sep 29, 2020 | 0.0150 | 0.0151 | 0.0133 | 0.0139 | 2,827,976 | -0.00(-0.71%) |
Sep 28, 2020 | 0.0140 | 0.0140 | 0.0128 | 0.0140 | 1,378,332 | +0.00(+2.19%) |
Sep 25, 2020 | 0.0140 | 0.0140 | 0.0127 | 0.0137 | 850,500 | +0.00(+5.38%) |
Sep 24, 2020 | 0.0138 | 0.0139 | 0.0126 | 0.0130 | 449,761 | -0.00(-2.99%) |
Sep 23, 2020 | 0.0140 | 0.0140 | 0.0130 | 0.0134 | 3,436,657 | -0.00(-2.90%) |
Sep 22, 2020 | 0.0132 | 0.0138 | 0.0125 | 0.0138 | 3,125,488 | +0.00(+6.15%) |
Sep 21, 2020 | 0.0131 | 0.0131 | 0.0125 | 0.0130 | 1,743,405 | -0.00(-1.52%) |
Sep 18, 2020 | 0.0138 | 0.0138 | 0.0131 | 0.0132 | 2,398,900 | -0.00(-2.22%) |
Sep 17, 2020 | 0.0135 | 0.0138 | 0.0130 | 0.0135 | 1,308,516 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0135 | 0.0139 | 0.0130 | 0.0135 | 813,483 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0133 | 0.0139 | 0.0130 | 0.0135 | 1,840,657 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0126 | 0.0140 | 0.0126 | 0.0135 | 3,374,233 | +0.00(+6.30%) |
Sep 11, 2020 | 0.0135 | 0.0139 | 0.0127 | 0.0127 | 6,525,700 | -0.00(-8.63%) |
Sep 10, 2020 | 0.0132 | 0.0145 | 0.0132 | 0.0139 | 1,784,403 | +0.00(+2.96%) |
Sep 09, 2020 | 0.0134 | 0.0139 | 0.0132 | 0.0135 | 1,792,911 | +0.00(+0.75%) |
Sep 08, 2020 | 0.0151 | 0.0151 | 0.0133 | 0.0134 | 3,446,741 | -0.00(-2.90%) |
Sep 04, 2020 | 0.0155 | 0.0155 | 0.0131 | 0.0138 | 7,584,900 | -0.00(-6.12%) |
Sep 03, 2020 | 0.0158 | 0.0170 | 0.0131 | 0.0147 | 6,385,437 | -0.00(-10.37%) |
Sep 02, 2020 | 0.0171 | 0.0171 | 0.0157 | 0.0164 | 2,935,987 | -0.00(-5.20%) |
Sep 01, 2020 | 0.0170 | 0.0174 | 0.0155 | 0.0173 | 6,173,152 | +0.00(+8.81%) |
Aug 31, 2020 | 0.0165 | 0.0168 | 0.0156 | 0.0159 | 2,678,768 | -0.00(-5.92%) |
Aug 28, 2020 | 0.0174 | 0.0174 | 0.0162 | 0.0169 | 1,384,900 | -0.00(-2.31%) |
Aug 27, 2020 | 0.0170 | 0.0173 | 0.0159 | 0.0173 | 4,865,488 | +0.00(+4.85%) |
Aug 26, 2020 | 0.0170 | 0.0170 | 0.0164 | 0.0165 | 1,606,416 | -0.00(-0.60%) |
Aug 25, 2020 | 0.0170 | 0.0170 | 0.0162 | 0.0166 | 857,930 | -0.00(-1.19%) |
Aug 24, 2020 | 0.0170 | 0.0171 | 0.0165 | 0.0168 | 1,418,325 | +0.00(+1.20%) |
Aug 21, 2020 | 0.0180 | 0.0185 | 0.0156 | 0.0166 | 6,665,900 | -0.00(-9.29%) |
Aug 20, 2020 | 0.0180 | 0.0185 | 0.0170 | 0.0183 | 4,847,111 | +0.00(+5.78%) |
Aug 19, 2020 | 0.0186 | 0.0187 | 0.0170 | 0.0173 | 3,405,829 | -0.00(-2.81%) |
Aug 18, 2020 | 0.0195 | 0.0195 | 0.0170 | 0.0178 | 4,919,883 | -0.00(-7.77%) |
Aug 17, 2020 | 0.0200 | 0.0200 | 0.0156 | 0.0193 | 18,614,816 | -0.00(-4.46%) |
Aug 14, 2020 | 0.0240 | 0.0240 | 0.0196 | 0.0202 | 2,775,900 | +0.00(+1.51%) |
Aug 13, 2020 | 0.0200 | 0.0200 | 0.0182 | 0.0199 | 1,997,245 | +0.00(+1.02%) |
Aug 12, 2020 | 0.0190 | 0.0217 | 0.0183 | 0.0197 | 3,118,684 | +0.00(+5.35%) |
Aug 11, 2020 | 0.0220 | 0.0220 | 0.0175 | 0.0187 | 8,009,412 | -0.00(-13.43%) |
Aug 10, 2020 | 0.0208 | 0.0235 | 0.0208 | 0.0216 | 3,024,400 | +0.00(+3.85%) |
Aug 07, 2020 | 0.0222 | 0.0235 | 0.0181 | 0.0208 | 6,875,200 | -0.00(-7.56%) |
Aug 06, 2020 | 0.0230 | 0.0245 | 0.0221 | 0.0225 | 6,656,742 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0205 | 0.0240 | 0.0205 | 0.0225 | 7,086,036 | +0.00(+13.64%) |
Aug 04, 2020 | 0.0207 | 0.0207 | 0.0186 | 0.0198 | 5,387,864 | -0.00(-2.94%) |