Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.500 | 9.500 | 9.454 | 9.454 | 3,600 | -0.18(-1.86%) |
Oct 29, 2020 | 9.550 | 9.633 | 9.260 | 9.633 | 2,039 | +0.05(+0.57%) |
Oct 28, 2020 | 9.290 | 9.950 | 9.290 | 9.578 | 767 | +0.27(+2.88%) |
Oct 27, 2020 | 9.705 | 9.795 | 9.310 | 9.310 | 4,282 | -0.54(-5.53%) |
Oct 26, 2020 | 9.900 | 9.901 | 9.800 | 9.855 | 1,755 | +0.26(+2.66%) |
Oct 23, 2020 | 9.680 | 9.700 | 9.470 | 9.600 | 3,100 | -0.11(-1.13%) |
Oct 22, 2020 | 9.680 | 9.900 | 9.680 | 9.710 | 758 | -0.29(-2.90%) |
Oct 21, 2020 | 9.750 | 10.00 | 9.719 | 10.00 | 1,951 | +0.32(+3.28%) |
Oct 20, 2020 | 9.700 | 9.700 | 9.682 | 9.682 | 369 | +0.03(+0.34%) |
Oct 19, 2020 | 9.650 | 9.710 | 9.600 | 9.650 | 4,656 | -0.00(-0.02%) |
Oct 16, 2020 | 9.480 | 9.750 | 9.480 | 9.652 | 2,300 | +0.05(+0.54%) |
Oct 15, 2020 | 9.500 | 9.600 | 9.375 | 9.600 | 2,809 | +0.16(+1.69%) |
Oct 14, 2020 | 9.183 | 9.500 | 9.180 | 9.440 | 7,127 | +0.21(+2.30%) |
Oct 13, 2020 | 9.227 | 9.227 | 9.227 | 18 | +0.00(+0.00%) | |
Oct 12, 2020 | 9.400 | 9.400 | 9.100 | 9.227 | 385 | -0.26(-2.79%) |
Oct 09, 2020 | 9.300 | 9.492 | 9.030 | 9.492 | 3,800 | +0.29(+3.18%) |
Oct 08, 2020 | 9.390 | 9.390 | 9.200 | 9.200 | 445 | -0.02(-0.22%) |
Oct 07, 2020 | 9.425 | 9.467 | 9.220 | 9.220 | 1,909 | +0.00(+0.00%) |
Oct 06, 2020 | 9.220 | 9.220 | 9.220 | 9.220 | 277 | -0.03(-0.32%) |
Oct 05, 2020 | 9.439 | 9.480 | 9.228 | 9.250 | 1,515 | -0.20(-2.12%) |
Oct 02, 2020 | 9.120 | 9.465 | 9.120 | 9.450 | 1,800 | +0.24(+2.61%) |
Oct 01, 2020 | 9.425 | 9.425 | 9.210 | 9.210 | 1,314 | -0.29(-3.05%) |
Sep 30, 2020 | 9.490 | 9.500 | 9.490 | 9.500 | 711 | +0.40(+4.40%) |
Sep 29, 2020 | 9.280 | 9.400 | 9.049 | 9.100 | 3,932 | -0.21(-2.28%) |
Sep 28, 2020 | 9.270 | 9.312 | 9.270 | 9.312 | 959 | +0.04(+0.40%) |
Sep 25, 2020 | 9.000 | 9.300 | 9.000 | 9.275 | 5,500 | +0.06(+0.71%) |
Sep 24, 2020 | 8.580 | 9.210 | 8.580 | 9.210 | 2,986 | +0.45(+5.14%) |
Sep 23, 2020 | 8.825 | 8.857 | 8.695 | 8.760 | 3,393 | -0.17(-1.90%) |
Sep 22, 2020 | 8.990 | 9.194 | 8.900 | 8.930 | 2,577 | -0.05(-0.56%) |
Sep 21, 2020 | 9.070 | 9.300 | 8.750 | 8.980 | 2,282 | -0.30(-3.23%) |
Sep 18, 2020 | 9.290 | 9.290 | 8.905 | 9.280 | 4,500 | +0.19(+2.09%) |
Sep 17, 2020 | 9.030 | 9.170 | 9.030 | 9.090 | 1,927 | -0.06(-0.66%) |
Sep 16, 2020 | 9.440 | 9.440 | 9.010 | 9.150 | 1,513 | +0.15(+1.67%) |
Sep 15, 2020 | 8.998 | 9.095 | 8.688 | 9.000 | 25,615 | -0.28(-3.02%) |
Sep 14, 2020 | 8.850 | 9.280 | 8.750 | 9.280 | 2,779 | +0.53(+6.06%) |
Sep 11, 2020 | 9.240 | 9.240 | 8.750 | 8.750 | 5,700 | -0.43(-4.68%) |
Sep 10, 2020 | 9.280 | 9.400 | 9.160 | 9.180 | 3,189 | -0.02(-0.22%) |
Sep 09, 2020 | 9.350 | 9.383 | 9.200 | 9.200 | 2,278 | -0.01(-0.11%) |
Sep 08, 2020 | 9.460 | 9.500 | 9.210 | 9.210 | 6,835 | -0.35(-3.66%) |
Sep 04, 2020 | 9.590 | 9.700 | 9.450 | 9.560 | 4,900 | -0.29(-2.94%) |
Sep 03, 2020 | 9.650 | 9.850 | 9.485 | 9.850 | 3,428 | -0.13(-1.30%) |
Sep 02, 2020 | 9.680 | 9.989 | 9.680 | 9.980 | 2,775 | +0.38(+3.90%) |
Sep 01, 2020 | 9.590 | 9.880 | 9.535 | 9.605 | 9,745 | +0.26(+2.73%) |
Aug 31, 2020 | 10.58 | 10.58 | 9.350 | 9.350 | 10,204 | -1.27(-11.96%) |
Aug 28, 2020 | 10.29 | 10.62 | 10.16 | 10.62 | 1,400 | +0.26(+2.51%) |
Aug 27, 2020 | 10.07 | 10.62 | 10.07 | 10.36 | 1,007 | -0.08(-0.77%) |
Aug 26, 2020 | 10.32 | 10.62 | 10.05 | 10.44 | 3,050 | -0.06(-0.57%) |
Aug 25, 2020 | 10.50 | 10.50 | 10.50 | 305 | +0.00(+0.00%) | |
Aug 24, 2020 | 10.15 | 10.54 | 10.15 | 10.50 | 11,903 | +0.30(+2.94%) |
Aug 21, 2020 | 10.20 | 10.20 | 10.20 | 94 | +0.00(+0.00%) | |
Aug 20, 2020 | 10.03 | 10.23 | 9.820 | 10.20 | 5,681 | -0.02(-0.20%) |
Aug 19, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 309 | +0.11(+1.09%) |
Aug 18, 2020 | 10.27 | 10.27 | 10.10 | 10.11 | 1,172 | -0.04(-0.39%) |
Aug 17, 2020 | 10.26 | 10.26 | 10.15 | 10.15 | 1,771 | -0.04(-0.39%) |
Aug 14, 2020 | 10.09 | 10.25 | 10.09 | 10.19 | 700 | -0.02(-0.18%) |
Aug 13, 2020 | 10.02 | 10.21 | 10.02 | 10.21 | 2,472 | -0.15(-1.47%) |
Aug 12, 2020 | 10.22 | 10.36 | 10.00 | 10.36 | 7,900 | -0.12(-1.15%) |
Aug 11, 2020 | 10.41 | 10.64 | 10.40 | 10.48 | 1,601 | -0.34(-3.18%) |
Aug 10, 2020 | 11.03 | 11.03 | 10.82 | 10.82 | 1,104 | -0.42(-3.70%) |
Aug 07, 2020 | 11.15 | 11.24 | 10.90 | 11.24 | 7,700 | +0.24(+2.18%) |
Aug 06, 2020 | 10.86 | 11.12 | 10.86 | 11.00 | 3,454 | -0.04(-0.36%) |
Aug 05, 2020 | 10.75 | 11.04 | 10.68 | 11.04 | 11,913 | +0.54(+5.14%) |
Aug 04, 2020 | 10.20 | 10.50 | 10.20 | 10.50 | 2,356 | +0.44(+4.37%) |