Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.940 | 5.950 | 5.430 | 5.710 | 7,135,000 | -0.26(-4.36%) |
Oct 29, 2020 | 5.690 | 6.030 | 5.450 | 5.970 | 6,123,278 | +0.32(+5.66%) |
Oct 28, 2020 | 5.400 | 5.770 | 5.250 | 5.650 | 6,177,268 | +0.06(+1.07%) |
Oct 27, 2020 | 5.960 | 6.030 | 5.560 | 5.590 | 5,818,570 | -0.27(-4.61%) |
Oct 26, 2020 | 6.650 | 6.730 | 5.760 | 5.860 | 11,603,023 | -0.87(-12.93%) |
Oct 23, 2020 | 6.750 | 7.120 | 6.550 | 6.730 | 7,450,000 | -0.10(-1.46%) |
Oct 22, 2020 | 6.520 | 6.930 | 6.150 | 6.830 | 10,942,821 | +0.38(+5.89%) |
Oct 21, 2020 | 6.310 | 6.960 | 6.310 | 6.450 | 12,875,851 | +0.19(+3.04%) |
Oct 20, 2020 | 6.350 | 6.520 | 6.100 | 6.260 | 10,035,087 | -0.22(-3.40%) |
Oct 19, 2020 | 5.660 | 6.500 | 5.590 | 6.480 | 18,693,912 | +0.92(+16.55%) |
Oct 16, 2020 | 5.650 | 5.720 | 5.460 | 5.560 | 4,715,300 | -0.01(-0.18%) |
Oct 15, 2020 | 5.760 | 5.830 | 5.480 | 5.570 | 6,780,182 | -0.41(-6.86%) |
Oct 14, 2020 | 5.920 | 6.040 | 5.620 | 5.980 | 6,532,385 | +0.05(+0.84%) |
Oct 13, 2020 | 6.200 | 6.230 | 5.840 | 5.930 | 7,543,591 | -0.37(-5.87%) |
Oct 12, 2020 | 6.150 | 6.570 | 6.050 | 6.300 | 14,563,241 | +0.26(+4.30%) |
Oct 09, 2020 | 6.590 | 6.710 | 6.000 | 6.040 | 21,525,100 | -0.11(-1.79%) |
Oct 08, 2020 | 5.390 | 6.370 | 5.220 | 6.150 | 22,374,476 | +0.95(+18.27%) |
Oct 07, 2020 | 5.040 | 5.420 | 4.980 | 5.200 | 6,413,690 | +0.30(+6.12%) |
Oct 06, 2020 | 5.400 | 5.420 | 4.870 | 4.900 | 7,281,584 | -0.50(-9.26%) |
Oct 05, 2020 | 4.840 | 5.550 | 4.820 | 5.400 | 10,034,326 | +0.58(+12.03%) |
Oct 02, 2020 | 4.740 | 4.930 | 4.710 | 4.820 | 4,448,400 | -0.10(-2.03%) |
Oct 01, 2020 | 4.920 | 4.990 | 4.810 | 4.920 | 2,180,660 | +0.07(+1.44%) |
Sep 30, 2020 | 4.800 | 5.200 | 4.800 | 4.850 | 4,731,059 | +0.02(+0.41%) |
Sep 29, 2020 | 4.810 | 4.970 | 4.710 | 4.830 | 4,940,600 | +0.01(+0.21%) |
Sep 28, 2020 | 4.900 | 5.020 | 4.770 | 4.820 | 5,225,588 | +0.03(+0.63%) |
Sep 25, 2020 | 4.700 | 4.890 | 4.640 | 4.790 | 4,146,500 | +0.04(+0.84%) |
Sep 24, 2020 | 4.650 | 5.020 | 4.410 | 4.750 | 5,475,224 | +0.05(+1.06%) |
Sep 23, 2020 | 5.140 | 5.200 | 4.700 | 4.700 | 10,965,081 | -0.66(-12.31%) |
Sep 22, 2020 | 5.030 | 5.550 | 4.850 | 5.360 | 11,368,529 | +0.36(+7.20%) |
Sep 21, 2020 | 5.260 | 5.280 | 4.860 | 5.000 | 5,795,844 | -0.34(-6.37%) |
Sep 18, 2020 | 5.410 | 5.650 | 5.210 | 5.340 | 5,204,700 | -0.09(-1.66%) |
Sep 17, 2020 | 5.630 | 5.790 | 5.280 | 5.430 | 4,938,200 | -0.21(-3.72%) |
Sep 16, 2020 | 5.350 | 6.050 | 5.300 | 5.640 | 7,731,359 | +0.35(+6.62%) |
Sep 15, 2020 | 5.360 | 5.510 | 5.270 | 5.290 | 3,323,763 | -0.02(-0.38%) |
Sep 14, 2020 | 5.300 | 5.330 | 5.080 | 5.310 | 5,038,095 | +0.00(+0.00%) |
Sep 11, 2020 | 5.690 | 5.690 | 5.200 | 5.310 | 4,033,300 | -0.32(-5.68%) |
Sep 10, 2020 | 5.670 | 5.900 | 5.620 | 5.630 | 3,310,500 | -0.02(-0.35%) |
Sep 09, 2020 | 5.680 | 5.800 | 5.560 | 5.650 | 3,505,838 | -0.01(-0.18%) |
Sep 08, 2020 | 5.730 | 5.890 | 5.600 | 5.660 | 3,672,486 | -0.26(-4.39%) |
Sep 04, 2020 | 6.040 | 6.120 | 5.430 | 5.920 | 5,618,500 | -0.14(-2.31%) |
Sep 03, 2020 | 6.400 | 6.520 | 6.010 | 6.060 | 6,767,739 | -0.35(-5.46%) |
Sep 02, 2020 | 6.400 | 6.490 | 6.230 | 6.410 | 3,022,941 | -0.04(-0.62%) |
Sep 01, 2020 | 6.540 | 6.600 | 6.340 | 6.450 | 4,453,432 | -0.26(-3.87%) |
Aug 31, 2020 | 6.630 | 6.920 | 6.410 | 6.710 | 7,897,027 | +0.12(+1.82%) |
Aug 28, 2020 | 6.470 | 6.670 | 6.460 | 6.590 | 3,703,500 | +0.15(+2.33%) |
Aug 27, 2020 | 6.420 | 6.650 | 6.410 | 6.440 | 2,762,863 | -0.05(-0.77%) |
Aug 26, 2020 | 6.600 | 6.650 | 6.430 | 6.490 | 3,065,269 | -0.13(-1.96%) |
Aug 25, 2020 | 6.790 | 6.790 | 6.480 | 6.620 | 3,396,840 | -0.12(-1.78%) |
Aug 24, 2020 | 6.660 | 6.790 | 6.330 | 6.740 | 5,883,976 | +0.10(+1.51%) |
Aug 21, 2020 | 6.860 | 6.920 | 6.620 | 6.640 | 3,937,200 | -0.26(-3.77%) |
Aug 20, 2020 | 7.000 | 7.030 | 6.850 | 6.900 | 3,432,239 | -0.14(-1.99%) |
Aug 19, 2020 | 7.040 | 7.200 | 7.010 | 7.040 | 3,186,798 | +0.06(+0.86%) |
Aug 18, 2020 | 7.100 | 7.170 | 6.920 | 6.980 | 3,343,979 | -0.08(-1.13%) |
Aug 17, 2020 | 7.300 | 7.360 | 7.030 | 7.060 | 4,684,529 | -0.19(-2.62%) |
Aug 14, 2020 | 7.090 | 7.430 | 6.970 | 7.250 | 7,354,700 | +0.20(+2.84%) |
Aug 13, 2020 | 6.880 | 7.390 | 6.820 | 7.050 | 6,257,295 | +0.15(+2.17%) |
Aug 12, 2020 | 7.080 | 7.100 | 6.760 | 6.900 | 5,321,762 | -0.03(-0.43%) |
Aug 11, 2020 | 7.140 | 7.270 | 6.830 | 6.930 | 14,085,205 | -1.04(-13.05%) |
Aug 10, 2020 | 7.750 | 8.170 | 7.500 | 7.970 | 13,004,057 | +0.51(+6.84%) |
Aug 07, 2020 | 7.660 | 7.800 | 7.280 | 7.460 | 5,445,700 | -0.30(-3.87%) |
Aug 06, 2020 | 8.030 | 8.130 | 7.720 | 7.760 | 5,288,709 | -0.35(-4.32%) |
Aug 05, 2020 | 8.430 | 8.530 | 7.920 | 8.110 | 8,571,191 | -0.49(-5.70%) |
Aug 04, 2020 | 7.340 | 8.760 | 7.340 | 8.600 | 20,079,096 | +1.17(+15.75%) |