Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 58,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 26,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 121,650 | +0.02(+11.11%) |
Nov 25, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 297,555 | -0.01(-2.70%) |
Nov 24, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 106,385 | -0.01(-2.63%) |
Nov 23, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 74,970 | -0.01(-5.00%) |
Nov 20, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 250,800 | -0.01(-4.76%) |
Nov 19, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 43,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 110,500 | -0.01(-4.55%) |
Nov 17, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 54,850 | +0.01(+2.33%) |
Nov 16, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 62,659 | -0.02(-8.51%) |
Nov 13, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 28,113 | -0.01(-2.08%) |
Nov 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,133 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 213,500 | -0.01(-4.00%) |
Nov 10, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 276,700 | +0.02(+6.38%) |
Nov 09, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2350 | 67,000 | -0.01(-2.08%) |
Nov 06, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 39,500 | -0.01(-4.00%) |
Nov 05, 2020 | 0.2350 | 0.2750 | 0.2350 | 0.2500 | 56,800 | +0.02(+6.38%) |
Nov 04, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 4,000 | -0.01(-2.08%) |
Nov 03, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 67,000 | +0.01(+4.35%) |
Nov 02, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 16,845 | -0.01(-4.17%) |
Oct 30, 2020 | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 136,500 | -0.02(-7.69%) |
Oct 29, 2020 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 177,999 | +0.04(+15.56%) |
Oct 27, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Oct 26, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 74,550 | -0.00(-2.13%) |
Oct 23, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 4,500 | -0.01(-2.08%) |
Oct 22, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,400 | -0.02(-5.88%) |
Oct 21, 2020 | 0.2450 | 0.2600 | 0.2350 | 0.2550 | 27,600 | +0.01(+2.00%) |
Oct 20, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 125,000 | +0.02(+6.38%) |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 37,300 | -0.01(-2.08%) |
Oct 16, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 38,482 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,200 | -0.01(-2.04%) |
Oct 14, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 45,463 | +0.01(+2.08%) |
Oct 13, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 262,143 | -0.03(-9.43%) |
Oct 09, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
Oct 08, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 48,500 | +0.01(+4.35%) |
Oct 07, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 109,975 | -0.00(-2.13%) |
Oct 06, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 547,000 | +0.00(+2.17%) |
Oct 05, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 83,999 | +0.01(+2.22%) |
Oct 02, 2020 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 87,979 | -0.01(-4.26%) |
Oct 01, 2020 | 0.2500 | 0.2500 | 0.2150 | 0.2350 | 281,088 | -0.02(-6.00%) |
Sep 30, 2020 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 293,605 | -0.01(-1.96%) |
Sep 29, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 110,940 | -0.01(-1.92%) |
Sep 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 50,502 | -0.01(-3.70%) |
Sep 25, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 30,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 83,000 | +0.03(+12.50%) |
Sep 23, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 306,863 | -0.03(-9.43%) |
Sep 22, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 32,916 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 396,818 | -0.02(-8.62%) |
Sep 18, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 95,569 | -0.02(-4.92%) |
Sep 17, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 32,942 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 45,873 | +0.01(+1.67%) |
Sep 15, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 25,390 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 426,216 | -0.01(-3.23%) |
Sep 11, 2020 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 189,683 | -0.02(-4.62%) |
Sep 10, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 50,500 | +0.01(+3.17%) |
Sep 09, 2020 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 113,339 | -0.01(-1.56%) |
Sep 08, 2020 | 0.3150 | 0.3250 | 0.2900 | 0.3200 | 447,402 | +0.05(+18.52%) |
Sep 04, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 126,654 | -0.04(-12.90%) |
Sep 02, 2020 | 0.3300 | 0.3300 | 0.2850 | 0.3100 | 79,310 | -0.02(-6.06%) |