Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.076 | 9.162 | 8.658 | 8.675 | 32,425 | -0.49(-5.40%) |
Nov 27, 2020 | 9.102 | 9.170 | 8.880 | 9.170 | 19,459 | -0.09(-0.92%) |
Nov 25, 2020 | 9.383 | 9.383 | 9.119 | 9.255 | 37,630 | -0.15(-1.54%) |
Nov 24, 2020 | 8.931 | 9.435 | 8.931 | 9.400 | 47,450 | +0.47(+5.25%) |
Nov 23, 2020 | 8.829 | 8.991 | 8.786 | 8.931 | 44,423 | +0.15(+1.65%) |
Nov 20, 2020 | 8.812 | 9.068 | 8.735 | 8.786 | 39,974 | -0.11(-1.25%) |
Nov 19, 2020 | 9.055 | 9.055 | 8.820 | 8.897 | 31,772 | -0.06(-0.67%) |
Nov 18, 2020 | 9.170 | 9.298 | 8.880 | 8.957 | 42,274 | -0.14(-1.50%) |
Nov 17, 2020 | 8.965 | 9.153 | 8.936 | 9.093 | 20,172 | -0.03(-0.37%) |
Nov 16, 2020 | 8.940 | 9.349 | 8.906 | 9.127 | 80,769 | +0.24(+2.69%) |
Nov 13, 2020 | 8.744 | 8.982 | 8.714 | 8.889 | 26,610 | +0.25(+2.86%) |
Nov 12, 2020 | 8.820 | 8.880 | 8.462 | 8.641 | 17,013 | -0.26(-2.97%) |
Nov 11, 2020 | 8.863 | 8.906 | 8.624 | 8.906 | 27,518 | +0.00(+0.00%) |
Nov 10, 2020 | 8.419 | 9.085 | 8.227 | 8.906 | 58,718 | +0.59(+7.08%) |
Nov 09, 2020 | 8.019 | 8.837 | 8.019 | 8.317 | 99,888 | +0.41(+5.18%) |
Nov 06, 2020 | 8.274 | 8.292 | 7.899 | 7.908 | 36,809 | -0.39(-4.73%) |
Nov 05, 2020 | 8.095 | 8.462 | 8.065 | 8.300 | 40,043 | +0.20(+2.42%) |
Nov 04, 2020 | 7.910 | 8.112 | 7.784 | 8.104 | 32,957 | +0.12(+1.47%) |
Nov 03, 2020 | 7.776 | 8.028 | 7.700 | 7.986 | 76,502 | +0.28(+3.60%) |
Nov 02, 2020 | 7.700 | 7.780 | 7.625 | 7.709 | 33,788 | +0.07(+0.88%) |
Oct 30, 2020 | 7.826 | 7.860 | 7.625 | 7.641 | 48,533 | -0.27(-3.40%) |
Oct 29, 2020 | 7.936 | 7.962 | 7.742 | 7.910 | 25,594 | -0.08(-0.95%) |
Oct 28, 2020 | 8.037 | 8.188 | 7.927 | 7.986 | 48,027 | -0.18(-2.26%) |
Oct 27, 2020 | 8.104 | 8.202 | 8.037 | 8.171 | 38,772 | +0.03(+0.41%) |
Oct 26, 2020 | 8.180 | 8.247 | 8.070 | 8.137 | 62,046 | -0.11(-1.33%) |
Oct 23, 2020 | 7.692 | 8.247 | 7.684 | 8.247 | 68,994 | +0.62(+8.16%) |
Oct 22, 2020 | 7.339 | 7.658 | 7.242 | 7.625 | 56,341 | +0.29(+4.01%) |
Oct 21, 2020 | 7.213 | 7.339 | 7.112 | 7.330 | 17,122 | +0.17(+2.35%) |
Oct 20, 2020 | 7.179 | 7.179 | 7.070 | 7.162 | 11,532 | +0.01(+0.12%) |
Oct 19, 2020 | 7.423 | 7.423 | 7.095 | 7.154 | 24,586 | -0.21(-2.85%) |
Oct 16, 2020 | 7.146 | 7.364 | 7.146 | 7.364 | 36,876 | +0.35(+5.04%) |
Oct 15, 2020 | 6.801 | 7.019 | 6.776 | 7.011 | 17,475 | +0.20(+2.96%) |
Oct 14, 2020 | 6.843 | 6.843 | 6.725 | 6.809 | 21,475 | +0.02(+0.25%) |
Oct 13, 2020 | 6.902 | 6.927 | 6.767 | 6.792 | 21,903 | -0.16(-2.30%) |
Oct 12, 2020 | 7.028 | 7.078 | 6.919 | 6.952 | 22,943 | -0.08(-1.19%) |
Oct 09, 2020 | 7.196 | 7.196 | 6.902 | 7.036 | 17,724 | -0.08(-1.06%) |
Oct 08, 2020 | 7.179 | 7.179 | 6.986 | 7.112 | 18,780 | +0.02(+0.24%) |
Oct 07, 2020 | 6.994 | 7.112 | 6.919 | 7.095 | 35,925 | +0.21(+3.05%) |
Oct 06, 2020 | 7.230 | 7.381 | 6.860 | 6.885 | 53,432 | -0.30(-4.21%) |
Oct 05, 2020 | 6.868 | 7.230 | 6.811 | 7.188 | 45,384 | +0.42(+6.21%) |
Oct 02, 2020 | 6.599 | 6.834 | 6.582 | 6.767 | 24,623 | +0.09(+1.39%) |
Oct 01, 2020 | 6.725 | 6.734 | 6.570 | 6.675 | 32,541 | -0.05(-0.75%) |
Sep 30, 2020 | 6.767 | 6.851 | 6.624 | 6.725 | 21,189 | -0.02(-0.25%) |
Sep 29, 2020 | 6.919 | 6.927 | 6.624 | 6.742 | 30,386 | -0.17(-2.43%) |
Sep 28, 2020 | 6.675 | 6.961 | 6.666 | 6.910 | 37,409 | +0.25(+3.79%) |
Sep 25, 2020 | 6.616 | 6.708 | 6.599 | 6.658 | 27,121 | +0.05(+0.76%) |
Sep 24, 2020 | 6.633 | 6.750 | 6.498 | 6.607 | 45,015 | +0.00(+0.00%) |
Sep 23, 2020 | 6.658 | 6.750 | 6.557 | 6.607 | 64,041 | -0.03(-0.51%) |
Sep 22, 2020 | 6.860 | 6.910 | 6.633 | 6.641 | 37,152 | -0.23(-3.30%) |
Sep 21, 2020 | 6.792 | 6.910 | 6.792 | 6.868 | 80,597 | -0.03(-0.37%) |
Sep 18, 2020 | 6.927 | 7.011 | 6.834 | 6.893 | 82,674 | +0.01(+0.12%) |
Sep 17, 2020 | 6.826 | 6.910 | 6.809 | 6.885 | 24,035 | +0.07(+0.99%) |
Sep 16, 2020 | 6.826 | 6.851 | 6.767 | 6.818 | 24,084 | +0.05(+0.75%) |
Sep 15, 2020 | 6.944 | 6.952 | 6.750 | 6.767 | 30,368 | -0.14(-2.07%) |
Sep 14, 2020 | 6.792 | 6.927 | 6.792 | 6.910 | 24,538 | +0.13(+1.86%) |
Sep 11, 2020 | 6.919 | 6.935 | 6.776 | 6.784 | 25,932 | -0.12(-1.71%) |
Sep 10, 2020 | 6.860 | 6.919 | 6.851 | 6.902 | 25,049 | +0.05(+0.74%) |
Sep 09, 2020 | 6.801 | 6.868 | 6.767 | 6.851 | 29,353 | +0.06(+0.87%) |
Sep 08, 2020 | 6.750 | 6.927 | 6.742 | 6.792 | 30,904 | -0.06(-0.86%) |
Sep 04, 2020 | 6.860 | 6.935 | 6.784 | 6.851 | 29,025 | +0.06(+0.87%) |
Sep 03, 2020 | 6.776 | 6.864 | 6.734 | 6.792 | 37,989 | +0.02(+0.25%) |
Sep 02, 2020 | 6.801 | 6.961 | 6.767 | 6.776 | 28,902 | -0.03(-0.37%) |