Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.18 | 13.60 | 11.74 | 11.90 | 349,568 | -1.29(-9.77%) |
Nov 27, 2020 | 12.03 | 13.30 | 11.81 | 13.19 | 227,599 | +1.20(+9.99%) |
Nov 25, 2020 | 11.43 | 12.19 | 11.35 | 11.99 | 139,783 | +0.40(+3.45%) |
Nov 24, 2020 | 12.18 | 12.48 | 11.30 | 11.59 | 564,846 | -0.29(-2.44%) |
Nov 23, 2020 | 10.89 | 12.17 | 10.24 | 11.88 | 1,579,229 | +2.39(+25.13%) |
Nov 20, 2020 | 9.408 | 9.667 | 9.328 | 9.497 | 90,719 | +0.05(+0.53%) |
Nov 19, 2020 | 9.318 | 9.527 | 9.188 | 9.448 | 76,353 | +0.11(+1.18%) |
Nov 18, 2020 | 9.977 | 9.997 | 9.338 | 9.338 | 122,922 | -0.64(-6.41%) |
Nov 17, 2020 | 9.707 | 9.997 | 9.582 | 9.977 | 61,042 | +0.21(+2.15%) |
Nov 16, 2020 | 9.667 | 9.817 | 9.517 | 9.767 | 51,661 | +0.18(+1.87%) |
Nov 13, 2020 | 9.438 | 9.627 | 9.288 | 9.587 | 64,484 | +0.30(+3.23%) |
Nov 12, 2020 | 9.238 | 9.423 | 9.138 | 9.288 | 82,468 | -0.05(-0.53%) |
Nov 11, 2020 | 9.627 | 9.627 | 9.198 | 9.338 | 110,341 | -0.14(-1.48%) |
Nov 10, 2020 | 8.978 | 9.627 | 8.978 | 9.478 | 106,845 | +0.63(+7.11%) |
Nov 09, 2020 | 9.038 | 9.138 | 8.560 | 8.848 | 133,953 | +0.54(+6.49%) |
Nov 06, 2020 | 9.418 | 9.418 | 8.239 | 8.309 | 182,540 | -0.99(-10.63%) |
Nov 05, 2020 | 9.278 | 9.707 | 9.078 | 9.298 | 104,729 | +0.04(+0.43%) |
Nov 04, 2020 | 9.567 | 9.707 | 9.188 | 9.258 | 124,724 | -0.53(-5.41%) |
Nov 03, 2020 | 9.438 | 9.837 | 9.318 | 9.787 | 130,766 | +0.28(+2.94%) |
Nov 02, 2020 | 9.667 | 9.667 | 9.278 | 9.507 | 53,584 | -0.01(-0.10%) |
Oct 30, 2020 | 9.597 | 9.657 | 9.338 | 9.517 | 89,017 | -0.21(-2.16%) |
Oct 29, 2020 | 9.148 | 9.762 | 9.148 | 9.727 | 83,980 | +0.46(+4.96%) |
Oct 28, 2020 | 9.268 | 9.428 | 9.128 | 9.268 | 95,424 | -0.24(-2.52%) |
Oct 27, 2020 | 9.398 | 9.687 | 9.388 | 9.507 | 89,764 | +0.04(+0.42%) |
Oct 26, 2020 | 10.43 | 10.48 | 9.388 | 9.468 | 190,123 | -0.96(-9.20%) |
Oct 23, 2020 | 10.34 | 10.47 | 10.10 | 10.43 | 89,617 | +0.14(+1.36%) |
Oct 22, 2020 | 10.29 | 10.49 | 10.07 | 10.29 | 76,605 | +0.07(+0.68%) |
Oct 21, 2020 | 9.987 | 10.37 | 9.987 | 10.22 | 61,911 | +0.22(+2.20%) |
Oct 20, 2020 | 10.39 | 10.46 | 9.937 | 9.997 | 97,505 | -0.24(-2.34%) |
Oct 19, 2020 | 10.83 | 10.89 | 10.16 | 10.24 | 150,110 | -0.56(-5.18%) |
Oct 16, 2020 | 11.02 | 11.09 | 10.62 | 10.80 | 179,636 | -0.29(-2.61%) |
Oct 15, 2020 | 10.69 | 11.17 | 10.58 | 11.09 | 117,578 | +0.20(+1.83%) |
Oct 14, 2020 | 10.77 | 10.99 | 10.77 | 10.89 | 97,110 | +0.06(+0.55%) |
Oct 13, 2020 | 10.93 | 11.17 | 10.69 | 10.83 | 116,550 | -0.24(-2.17%) |
Oct 12, 2020 | 11.05 | 11.18 | 10.82 | 11.07 | 107,215 | +0.06(+0.54%) |
Oct 09, 2020 | 10.99 | 11.19 | 10.51 | 11.01 | 181,739 | +0.17(+1.57%) |
Oct 08, 2020 | 10.91 | 11.64 | 10.68 | 10.84 | 263,519 | +0.02(+0.18%) |
Oct 07, 2020 | 11.17 | 11.33 | 10.79 | 10.82 | 284,248 | -0.33(-2.96%) |
Oct 06, 2020 | 10.31 | 11.84 | 10.31 | 11.15 | 848,785 | +1.16(+11.60%) |
Oct 05, 2020 | 9.488 | 10.14 | 9.198 | 9.987 | 878,054 | +0.43(+4.49%) |
Oct 02, 2020 | 8.509 | 10.48 | 8.139 | 9.557 | 11,893,153 | +2.69(+39.10%) |
Oct 01, 2020 | 6.721 | 6.911 | 6.571 | 6.871 | 429,159 | +0.30(+4.56%) |
Sep 30, 2020 | 6.671 | 6.891 | 6.452 | 6.571 | 97,368 | +0.03(+0.46%) |
Sep 29, 2020 | 6.491 | 6.721 | 6.422 | 6.541 | 62,997 | +0.05(+0.77%) |
Sep 28, 2020 | 6.322 | 6.571 | 6.322 | 6.491 | 53,440 | +0.19(+3.01%) |
Sep 25, 2020 | 5.972 | 6.332 | 5.942 | 6.302 | 403,430 | +0.28(+4.64%) |
Sep 24, 2020 | 6.062 | 6.182 | 5.967 | 6.022 | 124,135 | -0.01(-0.17%) |
Sep 23, 2020 | 6.571 | 6.571 | 5.992 | 6.032 | 107,920 | -0.51(-7.79%) |
Sep 22, 2020 | 6.691 | 6.821 | 6.491 | 6.541 | 90,298 | -0.15(-2.24%) |
Sep 21, 2020 | 6.861 | 6.901 | 6.591 | 6.691 | 104,780 | -0.26(-3.74%) |
Sep 18, 2020 | 7.300 | 7.385 | 6.931 | 6.951 | 179,636 | -0.30(-4.13%) |
Sep 17, 2020 | 8.189 | 8.189 | 7.091 | 7.250 | 174,738 | -0.53(-6.80%) |
Sep 16, 2020 | 7.161 | 7.970 | 7.081 | 7.780 | 164,428 | +1.18(+17.85%) |
Sep 15, 2020 | 6.272 | 6.731 | 6.267 | 6.601 | 63,371 | +0.43(+6.96%) |
Sep 14, 2020 | 6.342 | 6.432 | 6.152 | 6.172 | 92,366 | -0.12(-1.90%) |
Sep 11, 2020 | 6.192 | 6.481 | 6.192 | 6.292 | 43,056 | +0.09(+1.45%) |
Sep 10, 2020 | 6.372 | 6.452 | 6.162 | 6.202 | 64,336 | -0.19(-2.97%) |
Sep 09, 2020 | 6.412 | 6.561 | 6.362 | 6.392 | 45,220 | +0.05(+0.79%) |
Sep 08, 2020 | 6.372 | 6.551 | 6.162 | 6.342 | 90,346 | -0.03(-0.47%) |
Sep 04, 2020 | 6.631 | 6.651 | 6.332 | 6.372 | 69,191 | -0.20(-3.04%) |
Sep 03, 2020 | 6.661 | 6.661 | 6.471 | 6.571 | 30,193 | -0.06(-0.90%) |
Sep 02, 2020 | 6.571 | 6.681 | 6.481 | 6.631 | 114,984 | +0.10(+1.53%) |