Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.220 | 2.300 | 2.120 | 2.240 | 35,952 | +0.12(+5.66%) |
Nov 27, 2020 | 2.180 | 2.200 | 2.092 | 2.120 | 26,800 | -0.04(-1.85%) |
Nov 25, 2020 | 2.130 | 2.180 | 2.100 | 2.160 | 32,100 | +0.04(+1.89%) |
Nov 24, 2020 | 2.030 | 2.170 | 2.030 | 2.120 | 58,245 | +0.09(+4.43%) |
Nov 23, 2020 | 2.080 | 2.095 | 1.960 | 2.030 | 31,449 | -0.03(-1.46%) |
Nov 20, 2020 | 2.110 | 2.123 | 1.990 | 2.060 | 60,800 | -0.03(-1.44%) |
Nov 19, 2020 | 2.120 | 2.140 | 2.085 | 2.090 | 11,324 | -0.03(-1.42%) |
Nov 18, 2020 | 2.100 | 2.140 | 2.080 | 2.120 | 19,988 | +0.01(+0.47%) |
Nov 17, 2020 | 2.110 | 2.130 | 2.050 | 2.110 | 13,977 | -0.03(-1.40%) |
Nov 16, 2020 | 2.200 | 2.210 | 2.120 | 2.140 | 51,999 | -0.02(-0.93%) |
Nov 13, 2020 | 2.045 | 2.160 | 2.045 | 2.160 | 13,200 | +0.09(+4.35%) |
Nov 12, 2020 | 2.050 | 2.130 | 2.050 | 2.070 | 12,645 | -0.01(-0.48%) |
Nov 11, 2020 | 2.050 | 2.130 | 2.050 | 2.080 | 6,332 | +0.03(+1.46%) |
Nov 10, 2020 | 2.118 | 2.118 | 2.050 | 2.050 | 13,087 | -0.03(-1.44%) |
Nov 09, 2020 | 2.080 | 2.260 | 2.050 | 2.080 | 70,220 | +0.05(+2.46%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.910 | 2.030 | 56,600 | -0.01(-0.49%) |
Nov 05, 2020 | 2.080 | 2.097 | 2.020 | 2.040 | 43,474 | -0.06(-2.86%) |
Nov 04, 2020 | 2.100 | 2.160 | 2.080 | 2.100 | 4,264 | +0.01(+0.48%) |
Nov 03, 2020 | 2.070 | 2.130 | 2.010 | 2.090 | 21,569 | +0.04(+1.95%) |
Nov 02, 2020 | 2.070 | 2.140 | 2.030 | 2.050 | 20,670 | +0.00(+0.00%) |
Oct 30, 2020 | 2.100 | 2.130 | 2.050 | 2.050 | 24,500 | -0.05(-2.38%) |
Oct 29, 2020 | 2.170 | 2.170 | 2.100 | 2.100 | 30,975 | +0.00(+0.00%) |
Oct 28, 2020 | 2.250 | 2.267 | 2.090 | 2.100 | 44,461 | -0.17(-7.49%) |
Oct 27, 2020 | 2.230 | 2.300 | 2.230 | 2.270 | 26,402 | +0.03(+1.34%) |
Oct 26, 2020 | 2.310 | 2.310 | 2.220 | 2.240 | 94,759 | -0.07(-3.03%) |
Oct 23, 2020 | 2.310 | 2.350 | 2.200 | 2.310 | 122,900 | +0.03(+1.32%) |
Oct 22, 2020 | 2.220 | 2.340 | 2.150 | 2.280 | 107,568 | +0.10(+4.59%) |
Oct 21, 2020 | 2.250 | 2.260 | 2.180 | 2.180 | 14,625 | -0.07(-3.11%) |
Oct 20, 2020 | 2.250 | 2.260 | 2.210 | 2.250 | 37,477 | -0.01(-0.44%) |
Oct 19, 2020 | 2.260 | 2.360 | 2.220 | 2.260 | 25,047 | -0.02(-0.88%) |
Oct 16, 2020 | 2.350 | 2.350 | 2.260 | 2.280 | 37,900 | -0.07(-2.98%) |
Oct 15, 2020 | 2.350 | 2.400 | 2.323 | 2.350 | 52,042 | -0.02(-1.05%) |
Oct 14, 2020 | 2.490 | 2.524 | 2.358 | 2.375 | 53,390 | -0.12(-4.62%) |
Oct 13, 2020 | 2.440 | 2.510 | 2.400 | 2.490 | 77,065 | +0.07(+2.89%) |
Oct 12, 2020 | 2.450 | 2.450 | 2.400 | 2.420 | 23,331 | -0.01(-0.41%) |
Oct 09, 2020 | 2.450 | 2.480 | 2.422 | 2.430 | 56,100 | +0.01(+0.41%) |
Oct 08, 2020 | 2.380 | 2.430 | 2.250 | 2.420 | 70,552 | +0.05(+2.11%) |
Oct 07, 2020 | 2.340 | 2.410 | 2.315 | 2.370 | 31,563 | +0.02(+0.85%) |
Oct 06, 2020 | 2.190 | 2.360 | 2.160 | 2.350 | 111,339 | +0.19(+8.80%) |
Oct 05, 2020 | 2.170 | 2.190 | 2.120 | 2.160 | 22,538 | -0.01(-0.46%) |
Oct 02, 2020 | 2.110 | 2.200 | 2.110 | 2.170 | 30,900 | +0.00(+0.00%) |
Oct 01, 2020 | 2.090 | 2.200 | 2.090 | 2.170 | 78,627 | +0.09(+4.33%) |
Sep 30, 2020 | 2.120 | 2.160 | 2.080 | 2.080 | 59,244 | -0.01(-0.48%) |
Sep 29, 2020 | 2.010 | 2.120 | 2.010 | 2.090 | 129,846 | -0.02(-0.95%) |
Sep 28, 2020 | 2.100 | 2.180 | 2.010 | 2.110 | 128,335 | +0.05(+2.43%) |
Sep 25, 2020 | 2.120 | 2.150 | 2.060 | 2.060 | 20,200 | -0.01(-0.48%) |
Sep 24, 2020 | 2.010 | 2.172 | 2.010 | 2.070 | 23,704 | +0.03(+1.47%) |
Sep 23, 2020 | 2.070 | 2.100 | 2.000 | 2.040 | 66,865 | -0.04(-1.92%) |
Sep 22, 2020 | 2.170 | 2.200 | 2.000 | 2.080 | 132,708 | -0.14(-6.31%) |
Sep 21, 2020 | 2.240 | 2.251 | 2.146 | 2.220 | 64,356 | -0.06(-2.63%) |
Sep 18, 2020 | 2.260 | 2.300 | 2.220 | 2.280 | 46,100 | +0.01(+0.44%) |
Sep 17, 2020 | 2.220 | 2.300 | 2.210 | 2.270 | 20,963 | +0.04(+1.79%) |
Sep 16, 2020 | 2.230 | 2.360 | 2.210 | 2.230 | 57,303 | +0.01(+0.45%) |
Sep 15, 2020 | 2.330 | 2.540 | 2.220 | 2.220 | 103,777 | -0.16(-6.72%) |
Sep 14, 2020 | 2.400 | 2.550 | 2.380 | 2.380 | 81,667 | +0.05(+2.15%) |
Sep 11, 2020 | 2.370 | 2.370 | 2.291 | 2.330 | 18,400 | -0.05(-2.10%) |
Sep 10, 2020 | 2.250 | 2.440 | 2.250 | 2.380 | 42,764 | +0.13(+5.78%) |
Sep 09, 2020 | 2.360 | 2.370 | 2.250 | 2.250 | 40,543 | -0.08(-3.43%) |
Sep 08, 2020 | 2.400 | 2.490 | 2.300 | 2.330 | 70,743 | -0.08(-3.32%) |
Sep 04, 2020 | 2.350 | 2.420 | 2.250 | 2.410 | 62,700 | +0.13(+5.70%) |
Sep 03, 2020 | 2.560 | 2.570 | 2.270 | 2.280 | 109,596 | -0.30(-11.63%) |
Sep 02, 2020 | 2.590 | 2.650 | 2.515 | 2.580 | 69,870 | +0.00(+0.00%) |