Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.400 | 4.440 | 4.400 | 4.440 | 2,994 | +0.19(+4.47%) |
Nov 25, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 4.200 | 4.250 | 4.200 | 4.250 | 729 | -0.20(-4.49%) |
Nov 23, 2020 | 4.400 | 4.450 | 4.400 | 4.450 | 1,298 | +0.12(+2.77%) |
Nov 20, 2020 | 4.330 | 4.330 | 4.330 | 4.330 | 200 | -0.27(-5.87%) |
Nov 18, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.10(+2.22%) | |
Nov 17, 2020 | 4.500 | 4.500 | 4.500 | 42 | +0.00(+0.00%) | |
Nov 16, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 470 | -0.20(-4.26%) |
Nov 13, 2020 | 4.800 | 4.800 | 4.690 | 4.700 | 1,000 | -0.10(-2.08%) |
Nov 12, 2020 | 4.800 | 4.800 | 4.800 | 1 | +0.00(+0.00%) | |
Nov 11, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 674 | -0.30(-5.88%) |
Nov 10, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 876 | +0.30(+6.25%) |
Nov 09, 2020 | 4.800 | 5.100 | 4.800 | 4.800 | 2,037 | -0.30(-5.88%) |
Nov 06, 2020 | 4.500 | 5.500 | 4.500 | 5.100 | 78,000 | +0.60(+13.33%) |
Nov 05, 2020 | 4.250 | 4.500 | 4.250 | 4.500 | 2,976 | +0.20(+4.65%) |
Nov 04, 2020 | 4.500 | 4.500 | 4.300 | 4.300 | 6,552 | +0.00(+0.00%) |
Nov 03, 2020 | 5.000 | 5.000 | 4.300 | 4.300 | 5,637 | -0.45(-9.47%) |
Nov 02, 2020 | 4.800 | 4.800 | 4.750 | 4.750 | 390 | -0.35(-6.86%) |
Oct 30, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.70(+15.91%) |
Oct 29, 2020 | 4.400 | 4.400 | 4.350 | 4.400 | 712 | +0.00(+0.00%) |
Oct 28, 2020 | 4.350 | 4.400 | 4.350 | 4.400 | 958 | -0.20(-4.35%) |
Oct 27, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 514 | -0.25(-5.15%) |
Oct 26, 2020 | 5.000 | 5.100 | 4.750 | 4.850 | 94,489 | -0.25(-4.90%) |
Oct 23, 2020 | 4.500 | 5.100 | 4.300 | 5.100 | 5,100 | +1.10(+27.50%) |
Oct 22, 2020 | 4.100 | 4.100 | 4.000 | 4.000 | 726 | -0.30(-6.98%) |
Oct 21, 2020 | 4.300 | 4.300 | 4.300 | 83 | +0.00(+0.00%) | |
Oct 20, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | 7,557 | +0.00(+0.00%) |
Oct 19, 2020 | 4.500 | 4.500 | 4.100 | 4.300 | 5,166 | -0.35(-7.53%) |
Oct 16, 2020 | 4.500 | 4.650 | 4.500 | 4.650 | 900 | -0.15(-3.12%) |
Oct 15, 2020 | 4.650 | 4.800 | 4.650 | 4.800 | 4,514 | +0.00(+0.00%) |
Oct 14, 2020 | 5.000 | 5.000 | 4.500 | 4.800 | 9,812 | +0.20(+4.35%) |
Oct 13, 2020 | 4.500 | 5.500 | 4.300 | 4.600 | 3,930 | -0.40(-8.00%) |
Oct 12, 2020 | 4.500 | 5.000 | 4.500 | 5.000 | 297 | +0.00(+0.00%) |
Oct 09, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
Oct 08, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 12,288 | +0.00(+0.00%) |
Oct 07, 2020 | 5.250 | 5.500 | 5.000 | 5.000 | 2,764 | +0.00(+0.00%) |
Oct 06, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 3,078 | +0.40(+8.70%) |
Oct 05, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 116 | -0.65(-12.38%) |
Oct 02, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 25,000 | +0.25(+5.00%) |
Oct 01, 2020 | 4.500 | 5.100 | 4.500 | 5.000 | 815 | -0.25(-4.76%) |
Sep 30, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 481 | +0.23(+4.58%) |
Sep 29, 2020 | 4.500 | 5.050 | 4.500 | 5.020 | 76,326 | +0.72(+16.74%) |
Sep 28, 2020 | 4.650 | 4.650 | 4.300 | 4.300 | 1,017 | -0.95(-18.10%) |
Sep 24, 2020 | 5.250 | 5.250 | 5.250 | 0 | -1.05(-16.67%) | |
Sep 22, 2020 | 6.300 | 6.300 | 6.300 | 0 | +0.20(+3.28%) | |
Sep 21, 2020 | 5.750 | 6.100 | 5.750 | 6.100 | 201 | -0.15(-2.40%) |
Sep 18, 2020 | 6.900 | 7.100 | 6.250 | 6.250 | 15,100 | -0.25(-3.85%) |
Sep 17, 2020 | 5.500 | 6.700 | 4.250 | 6.500 | 23,867 | +1.25(+23.81%) |
Sep 16, 2020 | 2.825 | 5.425 | 2.825 | 5.250 | 6,017 | -0.10(-1.87%) |
Sep 15, 2020 | 4.750 | 6.000 | 4.750 | 5.350 | 12,947 | +1.90(+55.07%) |
Sep 14, 2020 | 2.550 | 4.600 | 2.450 | 3.450 | 42,203 | +0.85(+32.69%) |
Sep 11, 2020 | 1.600 | 2.750 | 1.600 | 2.600 | 10,800 | +1.10(+73.33%) |
Sep 10, 2020 | 1.500 | 2.500 | 1.500 | 1.500 | 1,328 | +0.25(+20.00%) |