Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.500 | 2.500 | 2.500 | 113,727 | +0.06(+2.46%) | |
Dec 30, 2020 | 2.360 | 2.500 | 2.360 | 2.440 | 113,727 | +0.05(+2.09%) |
Dec 29, 2020 | 2.360 | 2.440 | 2.360 | 2.390 | 75,705 | +0.00(+0.00%) |
Dec 28, 2020 | 2.420 | 2.480 | 2.308 | 2.390 | 98,524 | -0.06(-2.45%) |
Dec 24, 2020 | 2.470 | 2.480 | 2.410 | 2.450 | 27,600 | +0.00(+0.00%) |
Dec 23, 2020 | 2.400 | 2.470 | 2.360 | 2.450 | 73,445 | +0.10(+4.26%) |
Dec 22, 2020 | 2.220 | 2.390 | 2.160 | 2.350 | 235,789 | +0.13(+5.86%) |
Dec 21, 2020 | 2.230 | 2.290 | 2.190 | 2.220 | 91,014 | -0.02(-0.89%) |
Dec 18, 2020 | 2.210 | 2.380 | 2.200 | 2.240 | 218,100 | -0.04(-1.75%) |
Dec 17, 2020 | 2.270 | 2.380 | 2.210 | 2.280 | 134,218 | -0.02(-0.87%) |
Dec 16, 2020 | 2.290 | 2.360 | 2.270 | 2.300 | 119,831 | -0.06(-2.55%) |
Dec 15, 2020 | 2.200 | 2.400 | 2.200 | 2.360 | 325,072 | +0.04(+1.72%) |
Dec 14, 2020 | 2.800 | 2.900 | 2.200 | 2.320 | 731,117 | -0.39(-14.39%) |
Dec 11, 2020 | 2.590 | 2.750 | 2.540 | 2.710 | 114,800 | +0.12(+4.63%) |
Dec 10, 2020 | 2.440 | 2.600 | 2.440 | 2.590 | 15,749 | +0.06(+2.37%) |
Dec 09, 2020 | 2.440 | 2.531 | 2.440 | 2.530 | 36,537 | +0.05(+2.02%) |
Dec 08, 2020 | 2.510 | 2.550 | 2.440 | 2.480 | 20,188 | -0.02(-0.80%) |
Dec 07, 2020 | 2.470 | 2.560 | 2.450 | 2.500 | 26,539 | -0.02(-0.99%) |
Dec 04, 2020 | 2.380 | 2.561 | 2.380 | 2.525 | 83,100 | +0.09(+3.91%) |
Dec 03, 2020 | 2.490 | 2.570 | 2.280 | 2.430 | 83,181 | -0.10(-3.95%) |
Dec 02, 2020 | 2.560 | 2.580 | 2.440 | 2.530 | 57,475 | -0.01(-0.39%) |
Dec 01, 2020 | 2.510 | 2.560 | 2.490 | 2.540 | 31,412 | +0.05(+2.01%) |
Nov 30, 2020 | 2.490 | 2.600 | 2.450 | 2.490 | 48,790 | -0.05(-1.97%) |
Nov 27, 2020 | 2.510 | 2.570 | 2.435 | 2.540 | 30,200 | +0.03(+1.20%) |
Nov 25, 2020 | 2.520 | 2.580 | 2.400 | 2.510 | 75,200 | -0.10(-3.83%) |
Nov 24, 2020 | 2.720 | 2.720 | 2.500 | 2.610 | 44,523 | -0.03(-1.14%) |
Nov 23, 2020 | 2.600 | 2.720 | 2.500 | 2.640 | 80,360 | +0.06(+2.33%) |
Nov 20, 2020 | 2.510 | 2.600 | 2.510 | 2.580 | 19,300 | +0.02(+0.78%) |
Nov 19, 2020 | 2.670 | 2.675 | 2.390 | 2.560 | 68,164 | -0.11(-4.12%) |
Nov 18, 2020 | 2.600 | 2.750 | 2.600 | 2.670 | 122,137 | +0.04(+1.52%) |
Nov 17, 2020 | 2.570 | 2.670 | 2.500 | 2.630 | 71,292 | +0.11(+4.37%) |
Nov 16, 2020 | 2.710 | 2.710 | 2.420 | 2.520 | 73,251 | +0.01(+0.40%) |
Nov 13, 2020 | 2.350 | 2.560 | 2.350 | 2.510 | 75,900 | +0.07(+2.87%) |
Nov 12, 2020 | 2.250 | 2.470 | 2.210 | 2.440 | 92,939 | +0.15(+6.55%) |
Nov 11, 2020 | 2.140 | 2.290 | 2.140 | 2.290 | 39,677 | +0.09(+4.09%) |
Nov 10, 2020 | 2.110 | 2.270 | 2.060 | 2.200 | 44,949 | +0.05(+2.33%) |
Nov 09, 2020 | 2.180 | 2.220 | 2.080 | 2.150 | 68,812 | +0.08(+3.86%) |
Nov 06, 2020 | 2.110 | 2.150 | 2.060 | 2.070 | 61,800 | -0.08(-3.72%) |
Nov 05, 2020 | 2.080 | 2.180 | 2.080 | 2.150 | 22,236 | +0.07(+3.37%) |
Nov 04, 2020 | 2.220 | 2.220 | 2.020 | 2.080 | 59,848 | -0.20(-8.77%) |
Nov 03, 2020 | 2.240 | 2.280 | 2.160 | 2.280 | 29,310 | +0.12(+5.56%) |
Nov 02, 2020 | 2.170 | 2.220 | 2.130 | 2.160 | 17,412 | -0.01(-0.46%) |
Oct 30, 2020 | 2.110 | 2.200 | 2.100 | 2.170 | 31,600 | +0.00(+0.00%) |
Oct 29, 2020 | 2.050 | 2.190 | 1.990 | 2.170 | 61,041 | +0.15(+7.43%) |
Oct 28, 2020 | 2.050 | 2.130 | 2.010 | 2.020 | 47,956 | -0.13(-6.05%) |
Oct 27, 2020 | 2.290 | 2.290 | 2.130 | 2.150 | 32,114 | -0.09(-4.02%) |
Oct 26, 2020 | 2.300 | 2.331 | 2.240 | 2.240 | 37,499 | -0.15(-6.28%) |
Oct 23, 2020 | 2.310 | 2.390 | 2.310 | 2.390 | 33,900 | +0.03(+1.27%) |
Oct 22, 2020 | 2.410 | 2.441 | 2.300 | 2.360 | 38,060 | -0.02(-0.84%) |
Oct 21, 2020 | 2.400 | 2.460 | 2.370 | 2.380 | 17,201 | -0.04(-1.65%) |
Oct 20, 2020 | 2.400 | 2.450 | 2.400 | 2.420 | 28,939 | -0.02(-0.82%) |
Oct 19, 2020 | 2.590 | 2.590 | 2.430 | 2.440 | 38,916 | -0.10(-3.94%) |
Oct 16, 2020 | 2.650 | 2.650 | 2.485 | 2.540 | 22,300 | -0.06(-2.50%) |
Oct 15, 2020 | 2.470 | 2.670 | 2.380 | 2.605 | 168,698 | +0.12(+5.04%) |
Oct 14, 2020 | 2.480 | 2.580 | 2.470 | 2.480 | 27,778 | -0.01(-0.40%) |
Oct 13, 2020 | 2.550 | 2.640 | 2.480 | 2.490 | 37,173 | -0.02(-0.80%) |
Oct 12, 2020 | 2.520 | 2.610 | 2.460 | 2.510 | 59,301 | -0.03(-1.18%) |
Oct 09, 2020 | 2.580 | 2.629 | 2.400 | 2.540 | 109,600 | -0.06(-2.31%) |
Oct 08, 2020 | 2.540 | 2.820 | 2.540 | 2.600 | 92,126 | +0.00(+0.00%) |
Oct 07, 2020 | 2.680 | 2.680 | 2.350 | 2.600 | 56,136 | -0.04(-1.52%) |
Oct 06, 2020 | 2.350 | 2.640 | 2.350 | 2.640 | 165,791 | +0.24(+10.00%) |
Oct 05, 2020 | 2.350 | 2.460 | 2.340 | 2.400 | 32,651 | +0.01(+0.42%) |
Oct 02, 2020 | 2.400 | 2.470 | 2.200 | 2.390 | 67,600 | -0.02(-0.83%) |