Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 2.940 2.940 2.940 0 -0.01(-0.34%)
Dec 28, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 22, 2020 2.950 2.950 2.950 0 +0.05(+1.72%)
Dec 18, 2020 2.900 2.900 2.900 0 -0.05(-1.69%)
Dec 17, 2020 3.000 3.000 2.900 2.950 7,988 -0.10(-3.28%)
Dec 16, 2020 3.050 3.050 3.000 3.050 37,700 +0.00(+0.00%)
Dec 15, 2020 3.000 3.100 3.000 3.050 43,615 +0.10(+3.39%)
Dec 14, 2020 2.950 3.050 2.950 2.950 89,575 -0.05(-1.67%)
Dec 11, 2020 2.450 3.050 2.450 3.000 61,400 +0.70(+30.43%)
Dec 10, 2020 2.300 2.300 2.300 2.300 1,000 -0.05(-2.13%)
Dec 09, 2020 2.350 2.350 2.350 2.350 276 +0.00(+0.00%)
Dec 08, 2020 2.350 2.350 2.350 2.350 4,285 +0.05(+2.17%)
Dec 04, 2020 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 02, 2020 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 01, 2020 2.360 2.360 2.350 2.360 5,150 +0.01(+0.43%)
Nov 30, 2020 2.350 2.350 2.350 2.350 5,000 +0.00(+0.00%)
Nov 27, 2020 2.350 2.350 2.350 2.350 1,000 +0.05(+2.17%)
Nov 23, 2020 2.300 2.300 2.300 0 +0.01(+0.44%)
Nov 19, 2020 2.290 2.290 2.290 0 -0.01(-0.43%)
Nov 17, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 13, 2020 2.300 2.300 2.300 0 +0.05(+2.22%)
Nov 12, 2020 2.250 2.250 2.250 2.250 1,300 -0.06(-2.60%)
Nov 06, 2020 2.310 2.310 2.310 0 +0.13(+5.96%)
Nov 05, 2020 2.240 2.250 2.180 2.180 13,500 -0.17(-7.23%)
Nov 04, 2020 2.350 2.350 2.350 2.350 100 +0.20(+9.30%)
Nov 02, 2020 2.150 2.150 2.150 0 -0.15(-6.52%)
Oct 28, 2020 2.300 2.300 2.300 0 -0.02(-0.86%)
Oct 27, 2020 2.350 2.350 2.320 2.320 5,425 +0.00(+0.00%)
Oct 26, 2020 2.410 2.410 2.320 2.320 2,700 -0.09(-3.73%)
Oct 23, 2020 2.410 2.410 2.410 2.410 200 +0.00(+0.00%)
Oct 19, 2020 2.410 2.410 2.410 0 -0.05(-2.03%)
Oct 16, 2020 2.460 2.460 2.460 2.460 800 +0.00(+0.00%)
Oct 15, 2020 2.470 2.470 2.460 2.460 200 -0.04(-1.60%)
Oct 12, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 09, 2020 2.480 2.650 2.480 2.500 17,100 +0.02(+0.81%)
Oct 08, 2020 2.340 2.480 2.340 2.480 14,375 +0.28(+12.73%)
Oct 07, 2020 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Oct 06, 2020 2.200 2.200 2.200 2.200 1,000 +0.02(+0.92%)
Oct 05, 2020 2.160 2.180 2.160 2.180 4,600 +0.02(+0.93%)
Oct 02, 2020 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.