Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.720 | 5.720 | 5.720 | 95,283 | +0.08(+1.42%) | |
Dec 30, 2020 | 5.790 | 5.900 | 5.600 | 5.640 | 95,283 | -0.13(-2.25%) |
Dec 29, 2020 | 5.860 | 5.860 | 5.670 | 5.770 | 172,811 | +0.27(+4.91%) |
Dec 28, 2020 | 6.080 | 6.100 | 5.500 | 5.500 | 277,224 | -0.58(-9.54%) |
Dec 24, 2020 | 5.650 | 6.160 | 5.650 | 6.080 | 136,000 | +0.52(+9.35%) |
Dec 23, 2020 | 5.260 | 5.660 | 5.260 | 5.560 | 171,787 | +0.39(+7.54%) |
Dec 22, 2020 | 5.080 | 5.200 | 4.980 | 5.170 | 188,541 | +0.14(+2.78%) |
Dec 21, 2020 | 5.190 | 5.216 | 4.870 | 5.030 | 141,662 | -0.09(-1.76%) |
Dec 18, 2020 | 5.080 | 5.350 | 5.010 | 5.120 | 567,800 | +0.07(+1.39%) |
Dec 17, 2020 | 5.100 | 5.150 | 4.828 | 5.050 | 139,024 | -0.02(-0.39%) |
Dec 16, 2020 | 5.140 | 5.190 | 4.920 | 5.070 | 148,496 | -0.18(-3.43%) |
Dec 15, 2020 | 5.200 | 5.390 | 5.000 | 5.250 | 197,065 | +0.17(+3.35%) |
Dec 14, 2020 | 4.590 | 5.250 | 4.590 | 5.080 | 324,588 | +0.46(+9.96%) |
Dec 11, 2020 | 4.600 | 4.715 | 4.420 | 4.620 | 306,800 | -0.03(-0.65%) |
Dec 10, 2020 | 4.540 | 4.680 | 4.500 | 4.650 | 108,555 | +0.08(+1.75%) |
Dec 09, 2020 | 4.670 | 4.680 | 4.520 | 4.570 | 83,755 | -0.01(-0.22%) |
Dec 08, 2020 | 4.580 | 4.710 | 4.510 | 4.580 | 116,180 | +0.04(+0.88%) |
Dec 07, 2020 | 4.740 | 4.760 | 4.520 | 4.540 | 114,637 | -0.20(-4.22%) |
Dec 04, 2020 | 4.550 | 4.740 | 4.540 | 4.740 | 155,800 | +0.23(+5.10%) |
Dec 03, 2020 | 4.570 | 4.570 | 4.420 | 4.510 | 81,674 | -0.02(-0.44%) |
Dec 02, 2020 | 4.390 | 4.610 | 4.390 | 4.530 | 164,278 | +0.14(+3.19%) |
Dec 01, 2020 | 4.500 | 4.600 | 4.350 | 4.390 | 201,595 | -0.04(-0.90%) |
Nov 30, 2020 | 5.050 | 5.170 | 4.430 | 4.430 | 448,946 | -0.59(-11.75%) |
Nov 27, 2020 | 4.770 | 5.050 | 4.770 | 5.020 | 93,200 | +0.28(+5.91%) |
Nov 25, 2020 | 4.790 | 5.070 | 4.740 | 4.740 | 147,300 | -0.10(-2.07%) |
Nov 24, 2020 | 4.690 | 5.070 | 4.540 | 4.840 | 372,173 | +0.24(+5.22%) |
Nov 23, 2020 | 4.690 | 4.720 | 4.540 | 4.600 | 177,355 | -0.05(-1.08%) |
Nov 20, 2020 | 4.550 | 4.720 | 4.480 | 4.650 | 366,900 | +0.00(+0.00%) |
Nov 19, 2020 | 4.660 | 4.690 | 4.410 | 4.650 | 299,656 | +0.18(+4.03%) |
Nov 18, 2020 | 4.630 | 4.710 | 4.375 | 4.470 | 461,847 | -0.11(-2.40%) |
Nov 17, 2020 | 4.640 | 4.682 | 4.510 | 4.580 | 132,663 | -0.05(-1.08%) |
Nov 16, 2020 | 4.580 | 4.820 | 4.580 | 4.630 | 100,072 | +0.18(+4.04%) |
Nov 13, 2020 | 4.580 | 4.680 | 4.350 | 4.450 | 91,700 | -0.12(-2.63%) |
Nov 12, 2020 | 4.740 | 4.760 | 4.500 | 4.570 | 94,625 | -0.25(-5.19%) |
Nov 11, 2020 | 5.120 | 5.120 | 4.690 | 4.820 | 73,617 | -0.38(-7.31%) |
Nov 10, 2020 | 4.850 | 5.250 | 4.850 | 5.200 | 98,407 | +0.34(+7.00%) |
Nov 09, 2020 | 4.580 | 5.050 | 4.480 | 4.860 | 105,880 | +0.50(+11.47%) |
Nov 06, 2020 | 4.700 | 4.770 | 4.350 | 4.360 | 64,700 | -0.34(-7.23%) |
Nov 05, 2020 | 4.860 | 4.890 | 4.700 | 4.700 | 36,295 | -0.04(-0.84%) |
Nov 04, 2020 | 4.740 | 4.850 | 4.610 | 4.740 | 66,928 | -0.14(-2.87%) |
Nov 03, 2020 | 4.680 | 4.990 | 4.680 | 4.880 | 74,598 | +0.23(+4.95%) |
Nov 02, 2020 | 4.480 | 4.660 | 4.480 | 4.650 | 43,593 | +0.26(+5.92%) |
Oct 30, 2020 | 4.625 | 4.625 | 4.340 | 4.390 | 63,300 | -0.11(-2.44%) |
Oct 29, 2020 | 4.880 | 4.880 | 4.430 | 4.500 | 51,421 | -0.04(-0.88%) |
Oct 28, 2020 | 4.620 | 4.685 | 4.470 | 4.540 | 88,228 | -0.16(-3.40%) |
Oct 27, 2020 | 4.940 | 4.960 | 4.690 | 4.700 | 40,294 | -0.23(-4.67%) |
Oct 26, 2020 | 5.050 | 5.050 | 4.750 | 4.930 | 57,843 | -0.14(-2.76%) |
Oct 23, 2020 | 4.990 | 5.130 | 4.990 | 5.070 | 80,200 | +0.09(+1.81%) |
Oct 22, 2020 | 5.010 | 5.040 | 4.780 | 4.980 | 152,642 | +0.00(+0.00%) |
Oct 21, 2020 | 5.040 | 5.100 | 4.860 | 4.980 | 95,092 | -0.02(-0.40%) |
Oct 20, 2020 | 5.140 | 5.160 | 4.970 | 5.000 | 84,341 | -0.10(-1.96%) |
Oct 19, 2020 | 5.430 | 5.450 | 5.066 | 5.100 | 108,892 | -0.33(-6.16%) |
Oct 16, 2020 | 5.410 | 5.520 | 5.330 | 5.435 | 35,700 | -0.02(-0.28%) |
Oct 15, 2020 | 5.525 | 5.525 | 5.300 | 5.450 | 37,565 | +0.05(+0.93%) |
Oct 14, 2020 | 5.420 | 5.500 | 5.370 | 5.400 | 43,296 | +0.00(+0.00%) |
Oct 13, 2020 | 5.820 | 5.820 | 5.360 | 5.400 | 52,996 | -0.50(-8.47%) |
Oct 12, 2020 | 5.890 | 6.080 | 5.830 | 5.900 | 70,090 | +0.00(+0.00%) |
Oct 09, 2020 | 6.265 | 6.265 | 5.900 | 5.900 | 43,200 | +0.02(+0.34%) |
Oct 08, 2020 | 6.040 | 6.060 | 5.880 | 5.880 | 66,833 | -0.07(-1.18%) |
Oct 07, 2020 | 6.345 | 6.345 | 5.790 | 5.950 | 95,519 | -0.22(-3.57%) |
Oct 06, 2020 | 6.540 | 6.540 | 6.150 | 6.170 | 93,828 | -0.28(-4.34%) |
Oct 05, 2020 | 6.230 | 6.700 | 6.210 | 6.450 | 97,106 | +0.21(+3.37%) |
Oct 02, 2020 | 6.000 | 6.360 | 5.980 | 6.240 | 87,200 | +0.12(+1.96%) |