Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12888 | 12888 | 12888 | 12888 | 0 | +18.30(+0.14%) |
Dec 30, 2020 | 12906 | 12925 | 12858 | 12870 | 0 | +19.80(+0.15%) |
Dec 29, 2020 | 12965 | 12973 | 12822 | 12850 | 0 | -49.20(-0.38%) |
Dec 28, 2020 | 12915 | 12931 | 12828 | 12899 | 0 | +94.70(+0.74%) |
Dec 24, 2020 | 12792 | 12834 | 12768 | 12805 | 0 | +33.60(+0.26%) |
Dec 23, 2020 | 12835 | 12842 | 12759 | 12771 | 0 | -36.80(-0.29%) |
Dec 22, 2020 | 12785 | 12841 | 12695 | 12808 | 0 | +65.40(+0.51%) |
Dec 21, 2020 | 12607 | 12751 | 12525 | 12742 | 0 | -13.10(-0.10%) |
Dec 18, 2020 | 12805 | 12810 | 12655 | 12756 | 0 | -9.20(-0.07%) |
Dec 17, 2020 | 12731 | 12765 | 12696 | 12765 | 0 | +106.60(+0.84%) |
Dec 16, 2020 | 12611 | 12687 | 12566 | 12658 | 0 | +63.10(+0.50%) |
Dec 15, 2020 | 12543 | 12596 | 12465 | 12595 | 0 | +155.10(+1.25%) |
Dec 14, 2020 | 12447 | 12543 | 12433 | 12440 | 0 | +62.10(+0.50%) |
Dec 11, 2020 | 12337 | 12384 | 12247 | 12378 | 0 | -27.90(-0.22%) |
Dec 10, 2020 | 12245 | 12432 | 12215 | 12406 | 0 | +66.80(+0.54%) |
Dec 09, 2020 | 12592 | 12607 | 12291 | 12339 | 0 | -243.80(-1.94%) |
Dec 08, 2020 | 12503 | 12594 | 12453 | 12583 | 0 | +62.80(+0.50%) |
Dec 07, 2020 | 12461 | 12536 | 12460 | 12520 | 0 | +55.80(+0.45%) |
Dec 04, 2020 | 12399 | 12464 | 12376 | 12464 | 0 | +87.00(+0.70%) |
Dec 03, 2020 | 12369 | 12439 | 12357 | 12377 | 0 | +22.10(+0.18%) |
Dec 01, 2020 | 12313 | 12406 | 12264 | 12355 | 0 | +156.40(+1.28%) |
Nov 30, 2020 | 12224 | 12245 | 12027 | 12199 | 0 | -7.10(-0.06%) |
Nov 27, 2020 | 12159 | 12236 | 12155 | 12206 | 0 | +111.40(+0.92%) |
Nov 25, 2020 | 12054 | 12115 | 12021 | 12094 | 0 | +57.60(+0.48%) |
Nov 24, 2020 | 11937 | 12050 | 11864 | 12037 | 0 | +156.20(+1.31%) |
Nov 23, 2020 | 11917 | 11949 | 11796 | 11881 | 0 | +25.60(+0.22%) |
Nov 20, 2020 | 11893 | 11936 | 11852 | 11855 | 0 | -44.30(-0.37%) |
Nov 17, 2020 | 11913 | 11950 | 11852 | 11899 | 0 | -24.80(-0.21%) |
Nov 16, 2020 | 11836 | 11938 | 11816 | 11924 | 0 | +94.80(+0.80%) |
Nov 13, 2020 | 11795 | 11850 | 11716 | 11829 | 0 | +119.70(+1.02%) |
Nov 12, 2020 | 11802 | 11848 | 11666 | 11710 | 0 | -76.80(-0.65%) |
Nov 11, 2020 | 11657 | 11794 | 11639 | 11786 | 0 | +224.10(+1.94%) |
Nov 10, 2020 | 11625 | 11666 | 11425 | 11562 | 0 | -151.50(-1.29%) |
Nov 09, 2020 | 12047 | 12107 | 11704 | 11714 | 0 | -181.40(-1.52%) |
Nov 06, 2020 | 11870 | 11920 | 11737 | 11895 | 0 | +4.30(+0.04%) |
Nov 05, 2020 | 11816 | 11924 | 11790 | 11891 | 0 | +300.10(+2.59%) |
Nov 04, 2020 | 11448 | 11663 | 11394 | 11591 | 0 | +430.20(+3.85%) |
Nov 03, 2020 | 11039 | 11214 | 11005 | 11161 | 0 | +203.00(+1.85%) |
Nov 02, 2020 | 11010 | 11071 | 10831 | 10958 | 0 | +46.00(+0.42%) |
Oct 30, 2020 | 11104 | 11130 | 10823 | 10912 | 0 | -274.00(-2.45%) |
Oct 29, 2020 | 11075 | 11288 | 11030 | 11186 | 0 | +180.70(+1.64%) |
Oct 28, 2020 | 11242 | 11250 | 11004 | 11005 | 0 | -426.40(-3.73%) |
Oct 27, 2020 | 11409 | 11465 | 11362 | 11431 | 0 | +72.40(+0.64%) |
Oct 26, 2020 | 11441 | 11546 | 11221 | 11359 | 0 | -189.40(-1.64%) |
Oct 23, 2020 | 11536 | 11549 | 11435 | 11548 | 0 | +42.30(+0.37%) |
Oct 22, 2020 | 11527 | 11549 | 11369 | 11506 | 0 | +21.30(+0.19%) |
Oct 21, 2020 | 11530 | 11614 | 11476 | 11485 | 0 | -31.80(-0.28%) |
Oct 20, 2020 | 11532 | 11633 | 11471 | 11516 | 0 | +37.60(+0.33%) |
Oct 19, 2020 | 11732 | 11778 | 11455 | 11479 | 0 | -192.70(-1.65%) |
Oct 16, 2020 | 11762 | 11827 | 11648 | 11672 | 0 | -42.30(-0.36%) |
Oct 15, 2020 | 11575 | 11741 | 11572 | 11714 | 0 | -54.80(-0.47%) |
Oct 14, 2020 | 11889 | 11940 | 11714 | 11769 | 0 | -95.20(-0.80%) |
Oct 13, 2020 | 11902 | 11947 | 11822 | 11864 | 0 | -12.40(-0.10%) |
Oct 12, 2020 | 11732 | 11966 | 11704 | 11876 | 0 | +296.40(+2.56%) |
Oct 09, 2020 | 11488 | 11581 | 11477 | 11580 | 0 | +158.90(+1.39%) |
Oct 08, 2020 | 11443 | 11448 | 11384 | 11421 | 0 | +56.40(+0.50%) |
Oct 07, 2020 | 11272 | 11381 | 11258 | 11365 | 0 | +210.00(+1.88%) |
Oct 06, 2020 | 11314 | 11392 | 11124 | 11155 | 0 | -177.90(-1.57%) |
Oct 05, 2020 | 11169 | 11335 | 11162 | 11332 | 0 | +257.50(+2.33%) |
Oct 02, 2020 | 11082 | 11245 | 11034 | 11075 | 0 | -251.50(-2.22%) |