Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2131	0.2460	0.2084	0.2306	3,878,630	+0.03(+12.31%)
Mar 30, 2020	0.2074	0.2118	0.1877	0.2054	2,869,775	-0.00(-2.12%)
Mar 27, 2020	0.2371	0.2469	0.2074	0.2098	3,750,963	-0.02(-10.38%)
Mar 26, 2020	0.2489	0.2547	0.2235	0.2341	2,529,161	-0.01(-5.54%)
Mar 25, 2020	0.2272	0.2650	0.2039	0.2478	4,038,806	+0.03(+11.26%)
Mar 24, 2020	0.2469	0.2568	0.2139	0.2227	2,421,068	-0.01(-3.88%)
Mar 23, 2020	0.2640	0.2640	0.2130	0.2317	1,578,412	-0.02(-6.16%)
Mar 20, 2020	0.2358	0.2653	0.2222	0.2469	3,901,200	+0.03(+13.64%)
Mar 19, 2020	0.2173	0.2568	0.2074	0.2173	3,758,788	-0.01(-2.44%)
Mar 18, 2020	0.2469	0.2553	0.1976	0.2227	2,432,982	-0.04(-16.48%)
Mar 17, 2020	0.3062	0.3088	0.2570	0.2667	2,032,153	-0.03(-10.30%)
Mar 16, 2020	0.3211	0.3556	0.2908	0.2973	1,957,360	-0.06(-17.67%)
Mar 13, 2020	0.3951	0.3951	0.3260	0.3611	2,551,396	+0.02(+4.55%)
Mar 12, 2020	0.3457	0.3828	0.3204	0.3454	3,210,535	-0.04(-10.33%)
Mar 11, 2020	0.4247	0.4445	0.3852	0.3852	1,995,625	-0.07(-15.22%)
Mar 10, 2020	0.6025	0.6025	0.4151	0.4544	2,726,906	-0.01(-2.93%)
Mar 09, 2020	0.4939	0.6098	0.4545	0.4681	5,139,249	-0.32(-40.56%)
Mar 06, 2020	0.8396	0.8472	0.7663	0.7876	2,173,475	-0.07(-8.36%)
Mar 05, 2020	0.8890	0.8989	0.8495	0.8594	936,626	-0.05(-5.78%)
Mar 04, 2020	0.9186	0.9186	0.8812	0.9121	666,667	+0.01(+1.47%)
Mar 03, 2020	0.9680	0.9680	0.8791	0.8989	1,354,554	-0.05(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baytex Energy Corp (NY: BTE )

Historical Prices

Free News Feed