Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sohu.com Inc ADR
(NQ:
SOHU
)
11.43
+0.23 (+2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.230
6.620
6.160
6.230
518,979
+0.01(+0.16%)
Mar 30, 2020
6.210
6.320
6.030
6.220
375,781
+0.12(+1.97%)
Mar 27, 2020
6.490
6.520
6.090
6.100
362,200
-0.59(-8.82%)
Mar 26, 2020
6.480
6.845
6.430
6.690
515,627
+0.26(+4.04%)
Mar 25, 2020
6.450
6.650
6.230
6.430
469,483
+0.09(+1.42%)
Mar 24, 2020
6.370
6.540
6.110
6.340
646,813
+0.24(+3.93%)
Mar 23, 2020
5.830
6.150
5.410
6.100
569,170
+0.41(+7.21%)
Mar 20, 2020
5.970
6.170
5.620
5.690
780,600
+0.19(+3.45%)
Mar 19, 2020
5.670
6.400
5.500
5.500
1,015,728
-0.17(-3.00%)
Mar 18, 2020
6.880
7.010
5.510
5.670
919,077
-1.21(-17.59%)
Mar 17, 2020
6.740
7.610
6.600
6.880
752,832
+0.33(+5.04%)
Mar 16, 2020
8.100
8.150
6.420
6.550
851,806
-2.21(-25.23%)
Mar 13, 2020
8.860
8.870
8.100
8.760
583,400
+0.50(+6.05%)
Mar 12, 2020
8.470
8.580
8.100
8.260
463,665
-0.75(-8.32%)
Mar 11, 2020
8.920
9.170
8.890
9.010
512,541
-0.14(-1.53%)
Mar 10, 2020
8.800
9.200
8.660
9.150
735,641
+0.59(+6.89%)
Mar 09, 2020
8.400
9.000
8.060
8.560
568,286
+0.03(+0.35%)
Mar 06, 2020
8.900
8.980
8.450
8.530
589,400
-0.47(-5.22%)
Mar 05, 2020
9.210
9.270
8.900
9.000
408,791
-0.39(-4.15%)
Mar 04, 2020
9.280
9.447
9.050
9.390
430,205
+0.18(+1.95%)
Mar 03, 2020
9.560
9.740
8.960
9.210
610,896
-0.38(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.