Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.120 | 1.290 | 1.120 | 1.180 | 3,257 | +0.10(+9.26%) |
Mar 30, 2020 | 1.070 | 1.080 | 1.060 | 1.080 | 913 | +0.02(+1.89%) |
Mar 27, 2020 | 1.110 | 1.110 | 1.060 | 1.060 | 9,400 | -0.04(-3.64%) |
Mar 26, 2020 | 1.030 | 1.150 | 1.010 | 1.100 | 21,050 | +0.09(+8.91%) |
Mar 25, 2020 | 0.8886 | 1.100 | 0.8886 | 1.010 | 12,061 | +0.15(+17.43%) |
Mar 24, 2020 | 0.9102 | 0.9200 | 0.8601 | 0.8601 | 2,750 | -0.05(-5.85%) |
Mar 23, 2020 | 0.8706 | 0.9135 | 0.8700 | 0.9135 | 3,184 | +0.00(+0.38%) |
Mar 20, 2020 | 0.8700 | 0.9100 | 0.7500 | 0.9100 | 44,900 | +0.03(+3.41%) |
Mar 19, 2020 | 0.8497 | 0.8998 | 0.7600 | 0.8800 | 38,588 | +0.13(+17.33%) |
Mar 18, 2020 | 0.7600 | 0.9300 | 0.7500 | 0.7500 | 10,662 | -0.08(-9.64%) |
Mar 17, 2020 | 0.7802 | 0.8500 | 0.7554 | 0.8300 | 36,153 | -0.05(-5.68%) |
Mar 16, 2020 | 0.8400 | 0.9000 | 0.8022 | 0.8800 | 11,790 | -0.15(-14.56%) |
Mar 13, 2020 | 0.9800 | 1.030 | 0.8549 | 1.030 | 27,100 | +0.08(+8.42%) |
Mar 12, 2020 | 0.9528 | 0.9584 | 0.8600 | 0.9500 | 10,875 | -0.04(-4.04%) |
Mar 11, 2020 | 0.9400 | 0.9955 | 0.9391 | 0.9900 | 38,468 | -0.02(-1.98%) |
Mar 10, 2020 | 1.000 | 1.010 | 0.9900 | 1.010 | 25,217 | +0.01(+1.00%) |
Mar 09, 2020 | 0.9500 | 1.020 | 0.8901 | 1.000 | 101,730 | -0.20(-16.73%) |
Mar 06, 2020 | 1.160 | 1.201 | 1.155 | 1.201 | 1,400 | -0.01(-0.75%) |
Mar 05, 2020 | 1.180 | 1.210 | 1.150 | 1.210 | 33,247 | -0.09(-6.81%) |
Mar 04, 2020 | 1.330 | 1.330 | 1.240 | 1.298 | 68,504 | -0.07(-5.23%) |
Mar 03, 2020 | 1.370 | 1.400 | 1.340 | 1.370 | 23,926 | +0.02(+1.48%) |
Mar 02, 2020 | 1.320 | 1.360 | 1.280 | 1.350 | 20,819 | +0.02(+1.50%) |
Feb 28, 2020 | 1.340 | 1.340 | 1.330 | 1.330 | 9,000 | -0.05(-3.62%) |
Feb 27, 2020 | 1.390 | 1.390 | 1.350 | 1.380 | 12,073 | -0.02(-1.43%) |
Feb 26, 2020 | 1.430 | 1.430 | 1.390 | 1.400 | 43,733 | +0.01(+0.60%) |
Feb 25, 2020 | 1.410 | 1.430 | 1.390 | 1.392 | 6,646 | -0.02(-1.30%) |
Feb 24, 2020 | 1.390 | 1.450 | 1.380 | 1.410 | 53,755 | -0.14(-9.03%) |
Feb 21, 2020 | 1.560 | 1.570 | 1.500 | 1.550 | 6,600 | +0.00(+0.00%) |
Feb 20, 2020 | 1.510 | 1.570 | 1.510 | 1.550 | 14,182 | +0.02(+1.02%) |
Feb 19, 2020 | 1.516 | 1.540 | 1.516 | 1.534 | 10,684 | +0.03(+2.29%) |
Feb 18, 2020 | 1.480 | 1.500 | 1.480 | 1.500 | 8,129 | -0.01(-0.66%) |
Feb 14, 2020 | 1.510 | 1.540 | 1.460 | 1.510 | 26,100 | +0.00(+0.00%) |
Feb 13, 2020 | 1.460 | 1.510 | 1.430 | 1.510 | 46,789 | +0.06(+4.14%) |
Feb 12, 2020 | 1.425 | 1.460 | 1.425 | 1.450 | 22,696 | +0.03(+2.11%) |
Feb 11, 2020 | 1.470 | 1.490 | 1.340 | 1.420 | 53,297 | -0.07(-4.38%) |
Feb 10, 2020 | 1.500 | 1.510 | 1.485 | 1.485 | 92,907 | -0.05(-3.57%) |
Feb 07, 2020 | 1.510 | 1.540 | 1.500 | 1.540 | 7,100 | +0.04(+2.67%) |
Feb 06, 2020 | 1.510 | 1.550 | 1.490 | 1.500 | 33,836 | -0.01(-0.66%) |
Feb 05, 2020 | 1.480 | 1.510 | 1.440 | 1.510 | 51,439 | +0.07(+4.86%) |
Feb 04, 2020 | 1.471 | 1.471 | 1.430 | 1.440 | 6,893 | -0.02(-1.37%) |
Feb 03, 2020 | 1.500 | 1.500 | 1.450 | 1.460 | 47,404 | -0.12(-7.59%) |
Jan 31, 2020 | 1.580 | 1.620 | 1.580 | 1.580 | 9,800 | -0.01(-0.63%) |
Jan 30, 2020 | 1.570 | 1.590 | 1.570 | 1.590 | 8,762 | -0.04(-2.45%) |
Jan 29, 2020 | 1.580 | 1.630 | 1.580 | 1.630 | 1,759 | +0.05(+3.16%) |
Jan 28, 2020 | 1.570 | 1.588 | 1.570 | 1.580 | 1,595 | +0.02(+1.28%) |
Jan 27, 2020 | 1.610 | 1.610 | 1.530 | 1.560 | 43,365 | -0.14(-8.24%) |
Jan 24, 2020 | 1.700 | 1.700 | 1.700 | 7 | +0.00(+0.00%) | |
Jan 23, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 938 | +0.00(+0.00%) |
Jan 22, 2020 | 1.710 | 1.720 | 1.690 | 1.700 | 9,974 | +0.01(+0.59%) |
Jan 21, 2020 | 1.710 | 1.730 | 1.680 | 1.690 | 7,218 | +0.00(+0.00%) |
Jan 17, 2020 | 1.700 | 1.700 | 1.690 | 1.690 | 6,400 | -0.02(-0.88%) |
Jan 16, 2020 | 1.725 | 1.730 | 1.705 | 1.705 | 1,865 | -0.03(-2.01%) |
Jan 15, 2020 | 1.700 | 1.790 | 1.700 | 1.740 | 10,701 | +0.04(+2.52%) |
Jan 14, 2020 | 1.680 | 1.697 | 1.680 | 1.697 | 4,784 | +0.00(+0.27%) |
Jan 13, 2020 | 1.810 | 1.810 | 1.673 | 1.693 | 43,450 | -0.12(-6.61%) |
Jan 10, 2020 | 1.802 | 1.812 | 1.802 | 1.812 | 300 | +0.03(+1.83%) |
Jan 09, 2020 | 1.830 | 1.830 | 1.720 | 1.780 | 28,320 | +0.10(+5.95%) |
Jan 08, 2020 | 1.610 | 1.750 | 1.610 | 1.680 | 10,693 | +0.08(+5.00%) |
Jan 07, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.01(+0.63%) |
Jan 06, 2020 | 1.580 | 1.590 | 1.549 | 1.590 | 2,701 | -0.01(-0.63%) |
Jan 03, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.07(-4.19%) |