Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 16.00 | 16.00 | 16.00 | 0 | -0.06(-0.37%) | |
| Mar 18, 2020 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 16.06 | 16.06 | 16.06 | 0 | +0.23(+1.45%) | |
| Mar 02, 2020 | 15.83 | 15.83 | 15.83 | 0 | -0.12(-0.75%) | |
| Feb 28, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | -1.25(-7.27%) |
| Feb 25, 2020 | 17.20 | 17.20 | 17.20 | 0 | -1.16(-6.34%) | |
| Feb 24, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 213,270 | +0.05(+0.27%) |
| Feb 14, 2020 | 18.32 | 18.32 | 18.32 | 0 | +0.34(+1.86%) | |
| Feb 13, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 2,867 | -0.42(-2.28%) |
| Feb 07, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 243 | +0.40(+2.22%) |
| Feb 05, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1,789 | +0.00(+0.00%) |
| Feb 04, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | -0.12(-0.66%) |
| Feb 03, 2020 | 18.12 | 18.12 | 18.12 | 14,484 | +0.00(+0.00%) | |
| Jan 22, 2020 | 18.12 | 18.12 | 18.12 | 0 | -0.32(-1.72%) | |
| Jan 16, 2020 | 18.44 | 18.44 | 18.44 | 0 | -0.03(-0.17%) | |
| Jan 14, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.37(+2.04%) | |
| Jan 08, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 250 | -0.47(-2.53%) |
| Jan 07, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 200 | +0.07(+0.38%) |
| Jan 03, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
