Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Mar 30, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 5,500 | +0.07(+31.82%) |
Mar 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.02(+10.00%) |
Mar 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 300 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.02(-9.09%) |
Mar 23, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,500 | -0.04(-15.38%) |
Mar 20, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,047 | -0.03(-10.34%) |
Mar 18, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 21,218 | -0.11(-27.50%) |
Mar 13, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 11,000 | +0.03(+8.11%) |
Mar 12, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,100 | -0.02(-5.13%) |
Mar 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Mar 06, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 20,999 | +0.02(+5.00%) |
Mar 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.02(-4.76%) |
Mar 02, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Feb 28, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 77,125 | -0.01(-2.17%) |
Feb 27, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 10,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 10,500 | -0.02(-4.17%) |
Feb 24, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.14(-22.58%) | |
Feb 21, 2020 | 0.5600 | 0.6400 | 0.5600 | 0.6200 | 11,826 | +0.07(+12.73%) |
Feb 20, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 26,000 | +0.09(+19.57%) |
Feb 19, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 16,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.4600 | 0.4600 | 0.4600 | 121 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
Feb 06, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Feb 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Feb 03, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 10,480 | -0.09(-16.07%) |
Jan 30, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.05(+9.80%) | |
Jan 28, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.06(-10.53%) | |
Jan 23, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.10(+21.28%) | |
Jan 20, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Jan 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
Jan 14, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 11,000 | -0.01(-1.92%) |
Jan 13, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 3,000 | -0.04(-7.14%) |
Jan 07, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) |