Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6800 0.6800 0.6600 0.6600 87,926 -0.03(-4.35%)
Apr 29, 2020 0.6600 0.6900 0.6400 0.6900 139,618 +0.03(+4.55%)
Apr 28, 2020 0.6700 0.6700 0.6300 0.6600 116,030 +0.00(+0.00%)
Apr 27, 2020 0.6400 0.6700 0.6400 0.6600 77,075 +0.00(+0.00%)
Apr 24, 2020 0.6500 0.6600 0.6400 0.6600 63,211 +0.02(+3.13%)
Apr 23, 2020 0.6900 0.6900 0.6400 0.6400 117,001 -0.05(-7.25%)
Apr 22, 2020 0.6400 0.6900 0.6400 0.6900 104,402 +0.06(+9.52%)
Apr 21, 2020 0.6400 0.6400 0.6200 0.6300 69,445 +0.00(+0.00%)
Apr 20, 2020 0.6500 0.6600 0.6300 0.6300 107,951 -0.04(-5.97%)
Apr 17, 2020 0.6400 0.6800 0.6200 0.6700 83,275 +0.04(+6.35%)
Apr 16, 2020 0.6700 0.6700 0.6200 0.6300 59,069 -0.04(-5.97%)
Apr 15, 2020 0.6500 0.6800 0.6200 0.6700 92,702 +0.03(+4.69%)
Apr 14, 2020 0.7100 0.7100 0.6400 0.6400 283,211 -0.07(-9.86%)
Apr 13, 2020 0.6900 0.7400 0.6600 0.7100 162,246 +0.05(+7.58%)
Apr 09, 2020 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Apr 08, 2020 0.5200 0.7500 0.5200 0.7500 208,533 +0.25(+50.00%)
Apr 07, 2020 0.4750 0.5400 0.4750 0.5000 180,805 +0.05(+11.11%)
Apr 06, 2020 0.4550 0.4700 0.4350 0.4500 296,940 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.4350 0.4500 86,239 -0.02(-4.26%)
Apr 02, 2020 0.4500 0.4900 0.4500 0.4700 89,759 +0.01(+2.17%)
Apr 01, 2020 0.4600 0.4600 0.4450 0.4600 33,375 -0.01(-1.08%)
Mar 31, 2020 0.4600 0.4650 0.4450 0.4650 83,208 +0.02(+3.33%)
Mar 30, 2020 0.4500 0.4800 0.4150 0.4500 102,534 +0.00(+0.00%)
Mar 27, 2020 0.4850 0.4850 0.4500 0.4500 103,714 -0.03(-7.22%)
Mar 26, 2020 0.5400 0.5400 0.4600 0.4850 183,169 -0.02(-3.00%)
Mar 25, 2020 0.4450 0.5200 0.4350 0.5000 214,510 +0.08(+19.05%)
Mar 24, 2020 0.4050 0.4800 0.4050 0.4200 313,742 +0.04(+10.53%)
Mar 23, 2020 0.4000 0.4000 0.3700 0.3800 154,829 -0.03(-6.17%)
Mar 20, 2020 0.4500 0.4500 0.3850 0.4050 218,183 -0.04(-8.99%)
Mar 19, 2020 0.4350 0.4450 0.3750 0.4450 155,684 +0.03(+7.23%)
Mar 18, 2020 0.4300 0.4400 0.3900 0.4150 370,918 -0.04(-8.79%)
Mar 17, 2020 0.4800 0.4800 0.4300 0.4550 129,819 -0.01(-3.19%)
Mar 16, 2020 0.4500 0.4850 0.4000 0.4700 505,902 -0.05(-9.62%)
Mar 13, 2020 0.5200 0.6000 0.5200 0.5200 314,171 +0.00(+0.00%)
Mar 12, 2020 0.5200 0.5200 0.4550 0.5200 284,106 -0.05(-8.77%)
Mar 11, 2020 0.6000 0.6100 0.5500 0.5700 280,333 -0.04(-6.56%)
Mar 10, 2020 0.6000 0.6700 0.5900 0.6100 225,222 +0.00(+0.00%)
Mar 09, 2020 0.6600 0.7100 0.5100 0.6100 485,020 -0.10(-14.08%)
Mar 06, 2020 0.7500 0.7500 0.6500 0.7100 327,966 -0.03(-4.05%)
Mar 05, 2020 0.7500 0.7500 0.7300 0.7400 78,817 +0.00(+0.00%)
Mar 04, 2020 0.7500 0.7900 0.7300 0.7400 245,436 -0.01(-1.33%)
Mar 03, 2020 0.7700 0.8200 0.7300 0.7500 174,689 -0.01(-1.32%)
Mar 02, 2020 0.8100 0.8400 0.7400 0.7600 155,475 +0.02(+2.70%)
Feb 28, 2020 0.8000 0.8000 0.7200 0.7400 207,378 -0.07(-8.64%)
Feb 27, 2020 0.8500 0.8500 0.7500 0.8100 178,799 -0.02(-2.41%)
Feb 26, 2020 0.8700 0.8700 0.8200 0.8300 107,903 -0.03(-3.49%)
Feb 25, 2020 0.9100 0.9200 0.8600 0.8600 170,950 -0.06(-6.52%)
Feb 24, 2020 0.9500 0.9500 0.8800 0.9200 180,837 -0.01(-1.08%)
Feb 21, 2020 0.8900 0.9900 0.8500 0.9300 426,320 +0.08(+9.41%)
Feb 20, 2020 0.8200 0.8700 0.8200 0.8500 74,898 +0.03(+3.66%)
Feb 19, 2020 0.8300 0.8500 0.8100 0.8200 76,017 -0.01(-1.20%)
Feb 18, 2020 0.8200 0.8400 0.8100 0.8300 105,612 +0.02(+2.47%)
Feb 14, 2020 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Feb 13, 2020 0.8400 0.8400 0.8000 0.8300 72,382 +0.00(+0.00%)
Feb 12, 2020 0.8200 0.8500 0.8200 0.8300 155,125 +0.04(+5.06%)
Feb 11, 2020 0.8000 0.8300 0.7900 0.7900 60,264 +0.00(+0.00%)
Feb 10, 2020 0.8400 0.8400 0.7700 0.7900 74,934 -0.06(-7.06%)
Feb 07, 2020 0.8500 0.8700 0.7900 0.8500 201,527 +0.02(+2.41%)
Feb 06, 2020 0.7800 0.8500 0.7800 0.8300 188,305 +0.02(+2.47%)
Feb 05, 2020 0.7500 0.8100 0.7500 0.8100 154,550 +0.06(+8.00%)
Feb 04, 2020 0.7000 0.8100 0.7000 0.7500 147,660 +0.06(+8.70%)
Feb 03, 2020 0.6900 0.6900 0.6800 0.6900 69,546 +0.01(+1.47%)
Jan 31, 2020 0.6900 0.7300 0.6800 0.6800 213,588 -0.02(-2.86%)
Jan 30, 2020 0.7200 0.7200 0.6900 0.7000 147,258 -0.01(-1.41%)
Jan 29, 2020 0.7100 0.7200 0.6900 0.7100 63,438 +0.01(+1.43%)
Jan 28, 2020 0.7100 0.7200 0.6700 0.7000 250,993 -0.03(-4.11%)
Jan 27, 2020 0.7400 0.7500 0.6900 0.7300 122,576 +0.00(+0.00%)
Jan 24, 2020 0.7200 0.7500 0.6700 0.7300 271,900 +0.02(+2.82%)
Jan 23, 2020 0.7600 0.7600 0.6900 0.7100 396,597 -0.04(-5.33%)
Jan 22, 2020 0.8000 0.8000 0.7400 0.7500 388,016 -0.03(-3.85%)
Jan 21, 2020 0.7900 0.8000 0.7700 0.7800 154,377 +0.01(+1.30%)
Jan 20, 2020 0.8100 0.8100 0.7700 0.7700 105,851 -0.04(-4.94%)
Jan 17, 2020 0.8200 0.8500 0.8100 0.8100 80,214 +0.00(+0.00%)
Jan 16, 2020 0.7900 0.8100 0.7800 0.8100 113,516 +0.03(+3.85%)
Jan 15, 2020 0.7800 0.8100 0.7700 0.7800 114,667 -0.03(-3.70%)
Jan 14, 2020 0.8200 0.8200 0.7800 0.8100 98,229 +0.01(+1.25%)
Jan 13, 2020 0.8300 0.8400 0.7800 0.8000 248,978 -0.06(-6.98%)
Jan 10, 2020 0.8900 0.8900 0.8600 0.8600 22,786 -0.02(-2.27%)
Jan 09, 2020 0.8600 0.8800 0.8500 0.8800 68,313 +0.00(+0.00%)
Jan 08, 2020 0.9200 0.9200 0.8500 0.8800 35,396 -0.01(-1.12%)
Jan 07, 2020 0.9000 0.9300 0.8700 0.8900 66,086 +0.03(+3.49%)
Jan 06, 2020 0.8800 0.8800 0.8400 0.8600 206,071 -0.04(-4.44%)
Jan 03, 2020 0.9400 0.9500 0.8900 0.9000 146,156 -0.05(-5.26%)
Jan 02, 2020 0.9800 0.9800 0.9300 0.9500 125,000 -0.03(-3.06%)
Dec 31, 2019 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Dec 30, 2019 0.9700 0.9700 0.9300 0.9300 121,135 +0.01(+1.09%)
Dec 27, 2019 0.9700 0.9900 0.9100 0.9200 103,617 -0.07(-7.07%)
Dec 24, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 23, 2019 1.050 1.140 0.9700 0.9900 195,862 -0.01(-1.00%)
Dec 20, 2019 0.9400 1.080 0.9400 1.000 97,970 +0.06(+6.38%)
Dec 19, 2019 0.9700 0.9700 0.9100 0.9400 104,017 +0.04(+4.44%)
Dec 18, 2019 0.9000 0.9300 0.8600 0.9000 60,818 +0.00(+0.00%)
Dec 17, 2019 0.9100 0.9300 0.9000 0.9000 76,280 -0.01(-1.10%)
Dec 16, 2019 0.9600 0.9600 0.8900 0.9100 139,807 -0.06(-6.19%)
Dec 13, 2019 0.9400 0.9700 0.9300 0.9700 32,395 +0.02(+2.11%)
Dec 12, 2019 0.9600 0.9700 0.9500 0.9500 21,725 +0.02(+2.15%)
Dec 11, 2019 0.9400 0.9600 0.9300 0.9300 40,725 -0.01(-1.06%)
Dec 10, 2019 0.9800 0.9800 0.9400 0.9400 26,570 -0.02(-2.08%)
Dec 09, 2019 1.000 1.000 0.9600 0.9600 34,182 -0.04(-4.00%)
Dec 06, 2019 1.040 1.040 1.000 1.000 25,620 -0.04(-3.85%)
Dec 05, 2019 1.000 1.040 1.000 1.040 32,500 +0.04(+4.00%)
Dec 04, 2019 1.010 1.040 0.9800 1.000 60,235 +0.01(+1.01%)
Dec 03, 2019 1.030 1.030 0.9500 0.9900 56,096 +0.01(+1.02%)
Dec 02, 2019 0.9300 1.000 0.9300 0.9800 18,139 +0.02(+2.08%)
Nov 29, 2019 0.9600 1.020 0.9400 0.9600 44,162 +0.04(+4.35%)
Nov 28, 2019 0.9600 0.9700 0.9200 0.9200 7,250 -0.05(-5.15%)
Nov 27, 2019 0.9100 0.9700 0.9100 0.9700 8,950 +0.05(+5.43%)
Nov 26, 2019 0.9300 0.9700 0.9200 0.9200 35,082 -0.03(-3.16%)
Nov 25, 2019 1.060 1.060 0.9400 0.9500 59,982 -0.05(-5.00%)
Nov 22, 2019 1.030 1.110 0.9900 1.000 101,351 -0.02(-1.96%)
Nov 21, 2019 1.040 1.040 0.9800 1.020 33,265 +0.02(+2.00%)
Nov 20, 2019 0.8900 1.120 0.8900 1.000 176,450 +0.13(+14.94%)
Nov 19, 2019 0.8300 0.8700 0.8100 0.8700 146,978 +0.07(+8.75%)
Nov 18, 2019 0.8900 0.9100 0.8000 0.8000 298,210 -0.13(-13.98%)
Nov 15, 2019 0.9800 0.9800 0.8800 0.9300 174,680 -0.05(-5.10%)
Nov 14, 2019 1.010 1.010 0.9700 0.9800 38,876 +0.00(+0.00%)
Nov 13, 2019 1.050 1.050 0.9400 0.9800 81,690 -0.02(-2.00%)
Nov 12, 2019 1.090 1.120 0.9300 1.000 447,346 -0.10(-9.09%)
Nov 11, 2019 1.190 1.210 1.100 1.100 128,883 -0.07(-5.98%)
Nov 08, 2019 1.200 1.200 1.150 1.170 85,114 +0.02(+1.74%)
Nov 07, 2019 1.200 1.220 1.130 1.150 133,949 -0.03(-2.54%)
Nov 06, 2019 1.160 1.200 1.140 1.180 139,886 +0.08(+7.27%)
Nov 05, 2019 1.150 1.290 1.060 1.100 767,770 -0.40(-26.67%)
Nov 04, 2019 1.430 1.500 1.390 1.500 131,454 +0.05(+3.45%)
Nov 01, 2019 1.430 1.500 1.420 1.450 60,766 -0.01(-0.68%)
Oct 31, 2019 1.430 1.460 1.380 1.460 85,402 +0.04(+2.82%)
Oct 30, 2019 1.330 1.450 1.290 1.420 139,581 +0.13(+10.08%)
Oct 29, 2019 1.330 1.330 1.250 1.290 105,006 -0.05(-3.73%)
Oct 28, 2019 1.350 1.380 1.310 1.340 48,196 +0.00(+0.00%)
Oct 25, 2019 1.430 1.440 1.320 1.340 54,307 -0.03(-2.19%)
Oct 24, 2019 1.300 1.380 1.290 1.370 87,857 +0.08(+6.20%)
Oct 23, 2019 1.330 1.350 1.260 1.290 146,939 +0.01(+0.78%)
Oct 22, 2019 1.400 1.400 1.280 1.280 97,104 -0.09(-6.57%)
Oct 21, 2019 1.470 1.470 1.370 1.370 151,141 -0.08(-5.52%)
Oct 18, 2019 1.590 1.590 1.390 1.450 192,935 -0.06(-3.97%)
Oct 17, 2019 1.420 1.520 1.360 1.510 119,315 +0.11(+7.86%)
Oct 16, 2019 1.410 1.480 1.250 1.400 326,581 -0.06(-4.11%)
Oct 15, 2019 1.650 1.740 1.460 1.460 233,819 -0.21(-12.57%)
Oct 11, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Oct 10, 2019 1.620 1.720 1.600 1.650 63,852 +0.04(+2.48%)
Oct 09, 2019 1.640 1.660 1.550 1.610 165,895 -0.06(-3.59%)
Oct 08, 2019 1.740 1.750 1.610 1.670 229,720 -0.05(-2.91%)
Oct 07, 2019 1.790 1.790 1.720 1.720 61,897 -0.07(-3.91%)
Oct 04, 2019 1.790 1.800 1.750 1.790 74,373 -0.01(-0.56%)
Oct 03, 2019 1.760 1.800 1.680 1.800 115,534 +0.05(+2.86%)
Oct 02, 2019 1.790 1.790 1.750 1.750 88,688 -0.03(-1.69%)
Oct 01, 2019 1.800 1.860 1.750 1.780 146,211 -0.02(-1.11%)
Sep 30, 2019 1.790 1.820 1.760 1.800 67,891 +0.02(+1.12%)
Sep 27, 2019 1.830 1.830 1.750 1.780 74,734 -0.04(-2.20%)
Sep 26, 2019 1.820 1.850 1.780 1.820 100,240 +0.01(+0.55%)
Sep 25, 2019 1.750 1.850 1.730 1.810 157,208 +0.07(+4.02%)
Sep 24, 2019 1.790 1.850 1.710 1.740 123,659 -0.04(-2.25%)
Sep 23, 2019 1.850 1.900 1.750 1.780 211,779 -0.04(-2.20%)
Sep 20, 2019 1.980 1.990 1.750 1.820 465,431 -0.14(-7.14%)
Sep 19, 2019 1.870 2.030 1.860 1.960 473,448 +0.09(+4.81%)
Sep 18, 2019 1.850 1.900 1.850 1.870 100,909 -0.02(-1.06%)
Sep 17, 2019 1.850 1.930 1.850 1.890 227,093 -0.03(-1.56%)
Sep 16, 2019 1.880 1.920 1.830 1.920 332,745 +0.08(+4.35%)
Sep 13, 2019 1.880 1.920 1.760 1.840 399,762 +0.02(+1.10%)
Sep 12, 2019 1.810 1.830 1.680 1.820 544,658 +0.16(+9.64%)
Sep 11, 2019 1.710 1.710 1.640 1.660 114,627 -0.03(-1.78%)
Sep 10, 2019 1.720 1.730 1.650 1.690 156,185 -0.01(-0.59%)
Sep 09, 2019 1.780 1.780 1.640 1.700 153,238 -0.06(-3.41%)
Sep 06, 2019 1.710 1.760 1.690 1.760 48,204 +0.03(+1.73%)
Sep 05, 2019 1.740 1.740 1.660 1.730 129,801 -0.03(-1.70%)
Sep 04, 2019 1.720 1.760 1.640 1.760 159,451 -0.03(-1.68%)
Sep 03, 2019 1.850 1.880 1.720 1.790 271,816 -0.03(-1.65%)
Aug 30, 2019 1.820 1.820 1.820 0 +0.15(+8.98%)
Aug 29, 2019 1.580 1.670 1.580 1.670 183,304 +0.12(+7.74%)
Aug 28, 2019 1.510 1.550 1.500 1.550 83,466 +0.02(+1.31%)
Aug 27, 2019 1.510 1.590 1.510 1.530 90,015 +0.02(+1.32%)
Aug 26, 2019 1.540 1.580 1.510 1.510 115,231 -0.08(-5.03%)
Aug 23, 2019 1.600 1.650 1.540 1.590 117,050 -0.01(-0.63%)
Aug 22, 2019 1.500 1.620 1.480 1.600 109,552 +0.09(+5.96%)
Aug 21, 2019 1.560 1.580 1.440 1.510 248,960 -0.05(-3.21%)
Aug 20, 2019 1.550 1.590 1.500 1.560 163,976 -0.04(-2.50%)
Aug 19, 2019 1.640 1.680 1.520 1.600 177,235 +0.00(+0.00%)
Aug 16, 2019 1.610 1.710 1.550 1.600 238,001 +0.00(+0.00%)
Aug 15, 2019 1.690 1.690 1.560 1.600 193,700 -0.09(-5.33%)
Aug 14, 2019 1.770 1.770 1.640 1.690 127,665 -0.06(-3.43%)
Aug 13, 2019 1.740 1.750 1.520 1.750 310,429 +0.05(+2.94%)
Aug 12, 2019 1.840 1.920 1.680 1.700 321,472 -0.05(-2.86%)
Aug 09, 2019 1.740 1.910 1.600 1.750 880,001 +0.15(+9.37%)
Aug 08, 2019 1.560 1.690 1.520 1.600 223,798 +0.10(+6.67%)
Aug 07, 2019 1.310 1.500 1.290 1.500 348,706 +0.20(+15.38%)
Aug 06, 2019 1.290 1.320 1.270 1.300 154,294 +0.00(+0.00%)
Aug 02, 2019 1.300 1.300 1.300 0 -0.01(-0.76%)
Aug 01, 2019 1.410 1.410 1.300 1.310 280,503 -0.08(-5.76%)
Jul 31, 2019 1.410 1.500 1.350 1.390 345,822 -0.09(-6.08%)
Jul 30, 2019 1.500 1.580 1.420 1.480 301,229 -0.10(-6.33%)
Jul 29, 2019 1.450 1.620 1.330 1.580 738,000 +0.22(+16.18%)
Jul 26, 2019 1.840 1.930 1.360 1.360 985,697 -0.42(-23.60%)
Jul 25, 2019 2.170 2.170 1.770 1.780 892,755 -0.39(-17.97%)
Jul 24, 2019 1.960 2.250 1.960 2.170 722,926 +0.19(+9.60%)
Jul 23, 2019 2.000 2.060 1.790 1.980 645,857 +0.00(+0.00%)
Jul 22, 2019 1.820 2.000 1.820 1.980 336,607 +0.21(+11.86%)
Jul 19, 2019 1.690 1.930 1.690 1.770 547,047 +0.08(+4.73%)
Jul 18, 2019 1.660 1.690 1.570 1.690 152,132 +0.06(+3.68%)
Jul 17, 2019 1.550 1.670 1.540 1.630 192,206 +0.12(+7.95%)
Jul 16, 2019 1.620 1.630 1.510 1.510 200,764 -0.10(-6.21%)
Jul 15, 2019 1.500 1.720 1.430 1.610 362,270 +0.13(+8.78%)
Jul 12, 2019 1.350 1.520 1.330 1.480 220,342 +0.15(+11.28%)
Jul 11, 2019 1.360 1.370 1.290 1.330 87,680 -0.02(-1.48%)
Jul 10, 2019 1.230 1.380 1.200 1.350 183,554 +0.09(+7.14%)
Jul 09, 2019 1.260 1.280 1.200 1.260 52,084 +0.02(+1.61%)
Jul 08, 2019 1.310 1.350 1.240 1.240 148,075 -0.06(-4.62%)
Jul 05, 2019 1.230 1.370 1.230 1.300 178,041 +0.10(+8.33%)
Jul 04, 2019 1.300 1.300 1.170 1.200 73,115 -0.07(-5.51%)
Jul 03, 2019 1.240 1.270 1.170 1.270 100,576 +0.11(+9.48%)
Jul 02, 2019 1.290 1.350 1.120 1.160 324,826 -0.14(-10.77%)
Jun 28, 2019 1.300 1.300 1.300 0 -0.03(-2.26%)
Jun 27, 2019 1.270 1.340 1.270 1.330 73,929 +0.05(+3.91%)
Jun 26, 2019 1.270 1.300 1.270 1.280 29,532 +0.03(+2.40%)
Jun 25, 2019 1.310 1.360 1.160 1.250 218,531 -0.04(-3.10%)
Jun 24, 2019 1.480 1.480 1.270 1.290 252,686 -0.13(-9.15%)
Jun 21, 2019 1.290 1.450 1.290 1.420 440,404 +0.15(+11.81%)
Jun 20, 2019 1.150 1.390 1.150 1.270 363,456 +0.14(+12.39%)
Jun 19, 2019 1.070 1.140 1.070 1.130 90,762 +0.05(+4.63%)
Jun 18, 2019 1.100 1.100 1.060 1.080 75,222 +0.01(+0.93%)
Jun 17, 2019 1.070 1.140 1.070 1.070 89,034 +0.00(+0.00%)
Jun 14, 2019 1.050 1.070 1.050 1.070 17,536 -0.01(-0.93%)
Jun 13, 2019 1.090 1.100 1.070 1.080 66,824 +0.05(+4.85%)
Jun 12, 2019 1.030 1.060 1.030 1.030 65,535 +0.00(+0.00%)
Jun 11, 2019 1.050 1.070 1.020 1.030 50,566 -0.02(-1.90%)
Jun 10, 2019 1.090 1.100 1.040 1.050 40,925 +0.00(+0.00%)
Jun 07, 2019 1.150 1.160 1.050 1.050 167,912 -0.09(-7.89%)
Jun 06, 2019 1.030 1.150 1.020 1.140 254,115 +0.12(+11.76%)
Jun 05, 2019 0.9700 1.040 0.9700 1.020 82,275 +0.06(+6.25%)
Jun 04, 2019 0.9900 0.9900 0.9600 0.9600 16,145 +0.00(+0.00%)
Jun 03, 2019 0.9100 1.010 0.9100 0.9600 130,956 +0.05(+5.49%)
May 31, 2019 0.8500 0.9600 0.8500 0.9100 99,260 +0.07(+8.33%)
May 30, 2019 0.9500 1.020 0.8300 0.8400 143,985 -0.12(-12.50%)
May 29, 2019 0.8000 1.090 0.7900 0.9600 410,652 +0.17(+21.52%)
May 28, 2019 0.7300 0.8000 0.7300 0.7900 94,506 +0.06(+8.22%)
May 27, 2019 0.7200 0.7400 0.7200 0.7300 55,129 +0.02(+2.82%)
May 24, 2019 0.7000 0.7200 0.7000 0.7100 36,008 +0.01(+1.43%)
May 23, 2019 0.7000 0.7100 0.6900 0.7000 53,338 +0.01(+1.45%)
May 22, 2019 0.7100 0.7100 0.6900 0.6900 55,000 -0.02(-2.82%)
May 21, 2019 0.7100 0.7300 0.6900 0.7100 101,235 +0.01(+1.43%)
May 17, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 16, 2019 0.7100 0.7200 0.7000 0.7100 46,778 -0.01(-1.39%)
May 15, 2019 0.7300 0.7300 0.7000 0.7200 43,200 +0.01(+1.41%)
May 14, 2019 0.7200 0.7200 0.7100 0.7100 33,896 -0.02(-2.74%)
May 13, 2019 0.7400 0.7500 0.7200 0.7300 38,560 +0.01(+1.39%)
May 10, 2019 0.7300 0.7300 0.7200 0.7200 20,541 -0.01(-1.37%)
May 09, 2019 0.7400 0.7500 0.7200 0.7300 48,428 -0.01(-1.35%)
May 08, 2019 0.7200 0.7500 0.7200 0.7400 65,928 +0.00(+0.00%)
May 07, 2019 0.7500 0.7600 0.7400 0.7400 24,254 -0.01(-1.33%)
May 06, 2019 0.7500 0.7700 0.7400 0.7500 67,641 -0.01(-1.32%)
May 03, 2019 0.7300 0.7700 0.7200 0.7600 98,599 +0.02(+2.70%)
May 02, 2019 0.7100 0.7400 0.7000 0.7400 92,688 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.