Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 296 | +0.12(+8.89%) |
Apr 29, 2020 | 1.377 | 1.377 | 1.377 | 1.377 | 1,075 | +0.08(+5.96%) |
Apr 28, 2020 | 1.390 | 1.400 | 1.300 | 1.300 | 1,262 | -0.06(-4.59%) |
Apr 27, 2020 | 1.363 | 1.363 | 1.363 | 96 | +0.00(+0.00%) | |
Apr 24, 2020 | 1.350 | 1.400 | 1.350 | 1.363 | 10,400 | +0.08(+6.45%) |
Apr 23, 2020 | 1.340 | 1.340 | 1.280 | 1.280 | 200 | -0.12(-8.57%) |
Apr 22, 2020 | 1.340 | 1.400 | 1.340 | 1.400 | 791 | +0.00(+0.00%) |
Apr 21, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 183 | +0.03(+2.56%) |
Apr 20, 2020 | 1.365 | 1.365 | 1.365 | 10 | +0.00(+0.00%) | |
Apr 17, 2020 | 1.365 | 1.365 | 1.365 | 1.365 | 100 | +0.07(+5.81%) |
Apr 15, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 1.290 | 1.290 | 1.290 | 6 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.20(-13.42%) | |
Apr 08, 2020 | 1.414 | 1.490 | 1.414 | 1.490 | 200 | -0.03(-1.97%) |
Apr 07, 2020 | 1.500 | 1.520 | 1.500 | 1.520 | 1,356 | +0.17(+12.59%) |
Apr 06, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
Apr 03, 2020 | 1.350 | 1.350 | 1.350 | 5 | +0.00(+0.00%) | |
Apr 02, 2020 | 1.350 | 1.350 | 1.350 | 6 | +0.00(+0.00%) | |
Apr 01, 2020 | 1.395 | 1.395 | 1.350 | 3,000 | -0.04(-3.23%) | |
Mar 31, 2020 | 1.395 | 1.395 | 1.395 | 1.395 | 150 | -0.01(-1.06%) |
Mar 30, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 211 | -0.01(-0.70%) |
Mar 27, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 | -0.08(-5.33%) |
Mar 25, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) | |
Mar 23, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.04(+2.88%) | |
Mar 18, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.10(-6.71%) | |
Mar 17, 2020 | 1.490 | 1.490 | 1.490 | 93 | +0.00(+0.00%) | |
Mar 16, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | -0.03(-1.66%) |
Mar 13, 2020 | 1.515 | 1.515 | 1.515 | 1.515 | 200 | -0.05(-3.49%) |
Mar 12, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.01(-0.63%) |
Mar 05, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 20,865 | -0.03(-1.86%) |
Mar 02, 2020 | 1.610 | 1.610 | 1.610 | 0 | -0.09(-5.29%) | |
Feb 28, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.20(-10.53%) |
Feb 26, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) | |
Feb 19, 2020 | 1.890 | 1.910 | 1.890 | 1.890 | 1,820 | +0.10(+5.59%) |
Feb 13, 2020 | 1.790 | 1.790 | 1.790 | 0 | -0.08(-4.28%) | |
Feb 12, 2020 | 1.870 | 1.870 | 1.820 | 1.870 | 2,500 | +0.13(+7.47%) |
Feb 05, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) |