Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 187 | +0.30(+0.40%) |
Apr 29, 2020 | 74.75 | 74.75 | 74.75 | 186 | +0.00(+0.00%) | |
Apr 28, 2020 | 74.75 | 74.75 | 74.75 | 31 | +0.00(+0.00%) | |
Apr 27, 2020 | 76.72 | 76.72 | 74.75 | 74.75 | 308 | +0.05(+0.07%) |
Apr 24, 2020 | 74.70 | 74.70 | 74.70 | 148 | +0.00(+0.00%) | |
Apr 23, 2020 | 75.00 | 75.00 | 74.70 | 74.70 | 1,015 | -1.10(-1.45%) |
Apr 22, 2020 | 75.80 | 75.80 | 75.80 | 108 | +0.00(+0.00%) | |
Apr 21, 2020 | 76.00 | 76.00 | 75.80 | 75.80 | 451 | -3.40(-4.29%) |
Apr 20, 2020 | 78.20 | 79.20 | 78.20 | 79.20 | 2,485 | -1.90(-2.34%) |
Apr 17, 2020 | 78.51 | 81.10 | 78.51 | 81.10 | 800 | +7.67(+10.45%) |
Apr 16, 2020 | 73.43 | 73.43 | 73.43 | 73.43 | 440 | -0.12(-0.16%) |
Apr 15, 2020 | 74.01 | 74.01 | 73.55 | 73.55 | 1,069 | -8.60(-10.47%) |
Apr 14, 2020 | 78.20 | 78.20 | 82.15 | 413 | +3.95(+5.05%) | |
Apr 13, 2020 | 78.40 | 92.00 | 78.20 | 78.20 | 1,054 | -2.20(-2.74%) |
Apr 09, 2020 | 80.40 | 80.40 | 80.40 | 80.40 | 1,000 | +0.30(+0.37%) |
Apr 08, 2020 | 80.10 | 80.10 | 80.10 | 80.10 | 1,175 | -3.00(-3.61%) |
Apr 07, 2020 | 83.10 | 83.10 | 83.10 | 83.10 | 640 | +1.80(+2.21%) |
Apr 06, 2020 | 81.30 | 81.30 | 81.30 | 81.30 | 534 | +3.48(+4.47%) |
Apr 03, 2020 | 80.72 | 80.72 | 77.82 | 77.82 | 900 | -0.78(-0.99%) |
Apr 02, 2020 | 78.60 | 78.60 | 78.60 | 78.60 | 247 | +0.55(+0.70%) |
Apr 01, 2020 | 80.85 | 80.85 | 77.90 | 78.05 | 18,919 | -4.32(-5.24%) |
Mar 31, 2020 | 82.37 | 82.37 | 82.37 | 82.37 | 330 | +3.92(+5.00%) |
Mar 30, 2020 | 81.25 | 82.10 | 78.45 | 78.45 | 1,596 | -7.30(-8.51%) |
Mar 27, 2020 | 80.28 | 85.75 | 80.28 | 85.75 | 400 | +4.19(+5.14%) |
Mar 26, 2020 | 81.56 | 81.56 | 81.56 | 81.56 | 7,637 | +11.05(+15.66%) |
Mar 25, 2020 | 70.51 | 70.51 | 70.51 | 51 | +0.00(+0.00%) | |
Mar 24, 2020 | 70.51 | 70.51 | 70.51 | 70.51 | 392 | +4.94(+7.53%) |
Mar 23, 2020 | 67.25 | 67.25 | 65.57 | 65.57 | 1,442 | -6.58(-9.12%) |
Mar 20, 2020 | 67.00 | 72.15 | 67.00 | 72.15 | 9,900 | +8.20(+12.82%) |
Mar 19, 2020 | 59.80 | 63.95 | 59.74 | 63.95 | 755 | -1.80(-2.74%) |
Mar 18, 2020 | 56.07 | 65.75 | 56.07 | 65.75 | 810 | -2.86(-4.17%) |
Mar 17, 2020 | 63.50 | 68.61 | 63.50 | 68.61 | 749 | -11.74(-14.61%) |
Mar 16, 2020 | 80.35 | 80.35 | 80.35 | 275 | +0.00(+0.00%) | |
Mar 13, 2020 | 85.60 | 85.60 | 79.95 | 80.35 | 2,400 | -4.75(-5.58%) |
Mar 12, 2020 | 84.60 | 85.10 | 81.30 | 85.10 | 909 | +0.10(+0.12%) |
Mar 11, 2020 | 89.45 | 89.45 | 85.00 | 85.00 | 1,288 | -9.86(-10.39%) |
Mar 10, 2020 | 93.35 | 94.86 | 92.94 | 94.86 | 10,812 | -2.64(-2.71%) |
Mar 09, 2020 | 97.50 | 97.50 | 97.50 | 97.50 | 360 | -3.65(-3.61%) |
Mar 06, 2020 | 101.15 | 101.15 | 101.15 | 101.15 | 700 | -1.90(-1.85%) |
Mar 05, 2020 | 103.05 | 103.05 | 103.05 | 157 | +0.00(+0.00%) | |
Mar 04, 2020 | 103.05 | 103.05 | 103.05 | 103.05 | 192 | +1.80(+1.78%) |
Mar 03, 2020 | 101.25 | 101.25 | 101.25 | 196 | +0.00(+0.00%) | |
Mar 02, 2020 | 101.25 | 101.25 | 101.25 | 101.25 | 828 | +2.55(+2.58%) |
Feb 28, 2020 | 98.70 | 98.70 | 98.70 | 98.70 | 300 | -4.15(-4.04%) |
Feb 27, 2020 | 103.97 | 103.97 | 102.85 | 102.85 | 1,104 | -2.89(-2.73%) |
Feb 26, 2020 | 105.73 | 105.73 | 105.73 | 105.73 | 802 | +6.73(+6.80%) |
Feb 25, 2020 | 99.00 | 99.00 | 99.00 | 99.00 | 197 | -0.70(-0.70%) |
Feb 24, 2020 | 99.70 | 99.70 | 99.70 | 99.70 | 1,674 | -4.80(-4.59%) |
Feb 21, 2020 | 104.50 | 104.50 | 104.50 | 49 | +0.00(+0.00%) | |
Feb 20, 2020 | 104.10 | 104.50 | 104.10 | 104.50 | 1,904 | +2.75(+2.70%) |
Feb 19, 2020 | 101.75 | 101.75 | 101.75 | 101.75 | 258 | -1.35(-1.31%) |
Feb 18, 2020 | 103.10 | 103.10 | 103.10 | 78 | +0.00(+0.00%) | |
Feb 14, 2020 | 103.10 | 103.10 | 103.10 | 50 | +0.00(+0.00%) | |
Feb 13, 2020 | 103.10 | 103.10 | 103.10 | 6 | +0.00(+0.00%) | |
Feb 12, 2020 | 103.10 | 103.10 | 103.10 | 77 | +0.00(+0.00%) | |
Feb 11, 2020 | 103.10 | 103.10 | 103.10 | 103.10 | 349 | -2.40(-2.27%) |
Feb 10, 2020 | 105.50 | 105.50 | 105.50 | 64 | +0.00(+0.00%) | |
Feb 07, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 100 | -2.00(-1.86%) |
Feb 06, 2020 | 107.50 | 107.50 | 107.50 | 107.50 | 570 | -1.45(-1.33%) |
Feb 05, 2020 | 108.95 | 108.95 | 108.95 | 27 | +0.00(+0.00%) | |
Feb 04, 2020 | 108.95 | 108.95 | 108.95 | 20 | +0.00(+0.00%) |