Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2470	0.2899	0.2300	0.2460	1,972,800	+0.01(+4.33%)
May 28, 2020	0.2050	0.2522	0.2000	0.2358	1,588,686	+0.03(+16.16%)
May 27, 2020	0.1900	0.2100	0.1900	0.2030	643,307	-0.01(-3.24%)
May 26, 2020	0.2050	0.2140	0.2010	0.2098	835,956	+0.00(+2.34%)
May 22, 2020	0.1910	0.2100	0.1910	0.2050	1,342,600	+0.01(+7.89%)
May 21, 2020	0.1850	0.2150	0.1800	0.1900	2,156,878	-0.00(-1.04%)
May 20, 2020	0.2010	0.2061	0.1800	0.1920	2,186,910	-0.01(-4.71%)
May 19, 2020	0.2200	0.2250	0.1950	0.2015	1,335,003	-0.01(-5.84%)
May 18, 2020	0.2150	0.2498	0.2060	0.2140	1,913,220	+0.01(+3.38%)
May 15, 2020	0.2200	0.2379	0.2060	0.2070	2,003,800	-0.03(-13.39%)
May 14, 2020	0.2051	0.2390	0.2010	0.2390	1,896,922	+0.03(+13.81%)
May 13, 2020	0.2400	0.2450	0.1960	0.2100	3,375,229	-0.02(-8.70%)
May 12, 2020	0.2550	0.2600	0.2110	0.2300	5,259,267	-0.02(-8.55%)
May 11, 2020	0.2490	0.2580	0.2410	0.2515	2,230,932	+0.01(+4.36%)
May 08, 2020	0.2950	0.3049	0.2310	0.2410	3,361,300	-0.06(-19.67%)
May 07, 2020	0.2700	0.3098	0.2520	0.3000	8,966,982	+0.06(+23.05%)
May 06, 2020	0.2370	0.2690	0.2300	0.2438	3,298,015	+0.01(+5.50%)
May 05, 2020	0.2180	0.2440	0.2100	0.2311	5,880,411	+0.04(+18.51%)
May 04, 2020	0.2190	0.2497	0.1901	0.1950	7,216,254	-0.05(-19.09%)
May 01, 2020	0.2700	0.3140	0.2400	0.2410	11,575,601	+0.01(+2.60%)
Apr 30, 2020	0.2950	0.4090	0.2300	0.2349	32,247,428	-0.06(-20.37%)
Apr 29, 2020	0.1970	0.2980	0.1900	0.2950	26,151,508	+0.14(+88.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamond Offshore Drilling (OP: DOFSQ )

Historical Prices

Free News Feed