Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 17.07 | 17.07 | 17.07 | 17.07 | 200 | +0.05(+0.29%) |
May 28, 2020 | 17.04 | 17.04 | 17.02 | 17.02 | 2,579 | +0.00(+0.00%) |
May 27, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 1,000 | +0.05(+0.29%) |
May 25, 2020 | 16.97 | 16.97 | 16.97 | 0 | +0.10(+0.59%) | |
May 20, 2020 | 16.87 | 16.87 | 16.87 | 0 | +0.22(+1.32%) | |
May 14, 2020 | 16.65 | 16.65 | 16.65 | 0 | -0.04(-0.24%) | |
May 13, 2020 | 16.69 | 16.69 | 16.69 | 16.69 | 1,500 | -0.15(-0.89%) |
May 12, 2020 | 16.91 | 16.91 | 16.84 | 16.84 | 800 | -0.05(-0.30%) |
May 08, 2020 | 16.89 | 16.89 | 16.89 | 0 | +0.08(+0.48%) | |
May 07, 2020 | 16.81 | 16.81 | 16.81 | 16.81 | 502 | +0.04(+0.24%) |
May 06, 2020 | 16.77 | 16.77 | 16.77 | 16.77 | 500 | -0.02(-0.12%) |
May 05, 2020 | 16.79 | 16.79 | 16.79 | 16.79 | 1,035 | +0.06(+0.36%) |
May 04, 2020 | 16.74 | 16.74 | 16.73 | 16.73 | 1,900 | -0.04(-0.24%) |
May 01, 2020 | 16.80 | 16.80 | 16.77 | 16.77 | 2,600 | -0.15(-0.89%) |
Apr 30, 2020 | 16.87 | 16.92 | 16.87 | 16.92 | 400 | +0.00(+0.00%) |
Apr 29, 2020 | 16.89 | 16.92 | 16.89 | 16.92 | 5,800 | +0.07(+0.42%) |
Apr 28, 2020 | 16.90 | 16.90 | 16.85 | 16.85 | 950 | +0.09(+0.54%) |
Apr 24, 2020 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | |
Apr 22, 2020 | 16.75 | 16.75 | 16.75 | 0 | +0.09(+0.54%) | |
Apr 21, 2020 | 16.64 | 16.66 | 16.64 | 16.66 | 1,718 | -0.08(-0.48%) |
Apr 20, 2020 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.05(+0.30%) |
Apr 15, 2020 | 16.69 | 16.69 | 16.69 | 0 | +0.11(+0.66%) | |
Apr 13, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.30(+1.84%) | |
Apr 08, 2020 | 16.28 | 16.28 | 16.28 | 0 | +0.22(+1.37%) | |
Apr 07, 2020 | 16.06 | 16.06 | 16.06 | 3 | +0.00(+0.00%) | |
Apr 06, 2020 | 16.06 | 16.06 | 16.06 | 16.06 | 100 | +0.18(+1.13%) |
Apr 03, 2020 | 15.88 | 15.88 | 15.88 | 40 | +0.00(+0.00%) | |
Apr 02, 2020 | 16.10 | 16.10 | 15.88 | 15.88 | 2,729 | -0.32(-1.98%) |
Mar 31, 2020 | 16.20 | 16.20 | 16.20 | 0 | +0.24(+1.50%) | |
Mar 30, 2020 | 15.96 | 15.96 | 15.96 | 15.96 | 900 | -0.04(-0.25%) |
Mar 27, 2020 | 16.15 | 16.15 | 16.00 | 16.00 | 2,987 | +0.05(+0.31%) |
Mar 26, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 500 | +0.13(+0.82%) |
Mar 25, 2020 | 15.72 | 15.97 | 15.72 | 15.82 | 1,527 | +0.84(+5.61%) |
Mar 24, 2020 | 14.98 | 14.98 | 14.98 | 14.98 | 1,700 | +0.64(+4.46%) |
Mar 23, 2020 | 14.34 | 14.34 | 14.34 | 14.34 | 600 | -0.66(-4.40%) |
Mar 19, 2020 | 15.00 | 15.00 | 15.00 | 0 | -0.97(-6.07%) | |
Mar 16, 2020 | 15.97 | 15.97 | 15.97 | 0 | -0.98(-5.78%) | |
Mar 13, 2020 | 16.70 | 16.95 | 16.70 | 16.95 | 4,100 | +0.44(+2.67%) |
Mar 12, 2020 | 16.16 | 16.73 | 16.16 | 16.51 | 12,380 | -1.22(-6.88%) |
Mar 11, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 500 | -0.21(-1.17%) |
Mar 10, 2020 | 17.94 | 17.94 | 17.94 | 17.94 | 100 | -0.15(-0.83%) |
Mar 09, 2020 | 18.80 | 18.80 | 18.09 | 18.09 | 750 | -1.00(-5.24%) |
Mar 06, 2020 | 19.09 | 19.09 | 19.09 | 53 | +0.00(+0.00%) | |
Mar 05, 2020 | 19.09 | 19.09 | 19.09 | 57 | +0.00(+0.00%) | |
Mar 04, 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 131 | +0.07(+0.37%) |