Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evergold Corp (OP: EVGUF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5265 0.5265 0.5265 0 +0.01(+1.52%)
May 28, 2020 0.5200 0.5200 0.5186 0.5186 3,010 +0.03(+5.73%)
May 27, 2020 0.5045 0.5100 0.4905 0.4905 10,125 -0.02(-3.73%)
May 26, 2020 0.5100 0.5100 0.5000 0.5095 12,000 +0.01(+1.39%)
May 22, 2020 0.5000 0.5025 0.4953 0.5025 25,100 -0.05(-8.64%)
May 21, 2020 0.5642 0.5642 0.5500 0.5500 1,300 -0.01(-2.65%)
May 20, 2020 0.5495 0.5650 0.5495 0.5650 5,845 -0.09(-13.08%)
May 19, 2020 0.5700 0.6500 0.5700 0.6500 12,575 +0.13(+24.71%)
May 15, 2020 0.5212 0.5212 0.5212 0 +0.00(+0.91%)
May 14, 2020 0.5492 0.5492 0.5001 0.5165 1,909 -0.03(-6.09%)
May 13, 2020 0.5600 0.5730 0.5500 0.5500 17,031 -0.02(-4.03%)
May 12, 2020 0.6200 0.6256 0.5603 0.5731 8,173 +0.01(+2.28%)
May 11, 2020 0.5449 0.6099 0.5438 0.5603 19,026 +0.16(+40.78%)
May 07, 2020 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
May 06, 2020 0.3920 0.3980 0.3920 0.3980 3,412 -0.03(-6.59%)
May 05, 2020 0.4261 0.4261 0.4261 0.4261 500 -0.01(-1.37%)
May 04, 2020 0.4290 0.4612 0.4288 0.4320 12,837 +0.04(+9.12%)
May 01, 2020 0.3959 0.3959 0.3799 0.3959 7,200 -0.02(-5.78%)
Apr 30, 2020 0.4000 0.4204 0.4000 0.4202 7,690 +0.06(+16.72%)
Apr 29, 2020 0.3631 0.3631 0.3600 0.3600 1,800 +0.01(+1.55%)
Apr 28, 2020 0.3543 0.3545 0.3543 0.3545 7,030 +0.01(+2.78%)
Apr 27, 2020 0.3300 0.3455 0.3300 0.3449 14,411 +0.05(+16.84%)
Apr 24, 2020 0.2882 0.3285 0.2846 0.2952 15,400 -0.03(-10.14%)
Apr 23, 2020 0.3586 0.3586 0.3006 0.3285 18,650 +0.08(+31.40%)
Apr 22, 2020 0.2300 0.2500 0.2300 0.2500 3,100 +0.01(+6.34%)
Apr 21, 2020 0.2155 0.2351 0.2155 0.2351 1,500 +0.01(+2.62%)
Apr 20, 2020 0.2291 0.2291 0.2291 0.2291 4,000 -0.00(-1.25%)
Apr 17, 2020 0.2430 0.2430 0.2320 0.2320 2,500 -0.01(-3.49%)
Apr 16, 2020 0.2404 0.2404 0.2404 0.2404 5,000 +0.01(+5.35%)
Apr 13, 2020 0.2282 0.2282 0.2282 0 -0.00(-0.31%)
Apr 09, 2020 0.2100 0.2289 0.1934 0.2289 5,800 +0.02(+9.00%)
Apr 08, 2020 0.2100 0.2100 0.2100 0.2100 300 +0.00(+0.29%)
Apr 07, 2020 0.2182 0.2182 0.1933 0.2094 6,850 -0.01(-3.06%)
Apr 06, 2020 0.1947 0.2162 0.1947 0.2160 9,500 +0.04(+24.14%)
Apr 03, 2020 0.1740 0.1740 0.1740 1,500 +0.00(+0.00%)
Mar 31, 2020 0.1740 0.1740 0.1740 0 -0.04(-19.07%)
Mar 24, 2020 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Mar 23, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Mar 20, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.01(+9.14%)
Mar 18, 2020 0.1466 0.1466 0.1466 0 -0.01(-5.78%)
Mar 16, 2020 0.1556 0.1556 0.1556 0 -0.02(-12.93%)
Mar 13, 2020 0.1787 0.1787 0.1787 0.1787 5,000 -0.07(-28.35%)
Mar 06, 2020 0.2494 0.2494 0.2494 0 +0.01(+2.85%)
Mar 05, 2020 0.2425 0.2425 0.2425 0.2425 127,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.